| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 836.45 | 845.63 | 781.1501 | 787.11 | 262.37 | -78.54 (-9.07%) | 90,810,207 |
| 6 May 2022 | USD | 887.0001 | 888 | 843.105 | 865.65 | 288.55 | -7.63 (-0.87%) | 72,903,115 |
| 5 May 2022 | USD | 939.21 | 945.6 | 857.7001 | 873.28 | 291.0933 | -79.34 (-8.33%) | 92,519,184 |
| 4 May 2022 | USD | 903.9401 | 955.5 | 885.28 | 952.62 | 317.54 | +43.37 (+4.77%) | 81,643,702 |
| 3 May 2022 | USD | 903.18 | 924.08 | 888.59 | 909.25 | 303.0833 | +6.31 (+0.70%) | 63,709,585 |
| 2 May 2022 | USD | 860.77 | 906.36 | 848.0301 | 902.94 | 300.98 | +32.18 (+3.70%) | 75,781,381 |
| 29 Apr 2022 | USD | 902.25 | 934.3999 | 870 | 870.7601 | 290.2534 | -6.75 (-0.77%) | 88,133,007 |
| 28 Apr 2022 | USD | 899.98 | 900 | 821.7001 | 877.5101 | 292.5034 | -4 (-0.45%) | 124,948,532 |
| 27 Apr 2022 | USD | 898.58 | 918 | 877.36 | 881.51 | 293.8367 | +5.09 (+0.58%) | 76,956,385 |
| 26 Apr 2022 | USD | 995.43 | 1,000 | 875.0001 | 876.42 | 292.14 | -121.6 (-12.18%) | 136,133,657 |
| 25 Apr 2022 | USD | 978.97 | 1,008.62 | 975.3 | 998.02 | 332.6733 | -7.03 (-0.70%) | 68,341,339 |
| 22 Apr 2022 | USD | 1,014.91 | 1,034.85 | 994.0001 | 1,005.05 | 335.0167 | -3.73 (-0.37%) | 69,696,565 |
| 21 Apr 2022 | USD | 1,074.73 | 1,092.22 | 996.415 | 1,008.78 | 336.26 | +31.58 (+3.23%) | 105,416,340 |
| 20 Apr 2022 | USD | 1,030 | 1,034 | 975.2501 | 977.2 | 325.7333 | -50.95 (-4.96%) | 70,711,315 |
| 19 Apr 2022 | USD | 1,005.06 | 1,034.94 | 995.3251 | 1,028.15 | 342.7167 | +23.86 (+2.38%) | 49,847,816 |
| 18 Apr 2022 | USD | 989.0301 | 1,014.92 | 973.41 | 1,004.29 | 334.7633 | +19.29 (+1.96%) | 51,715,229 |
| 14 Apr 2022 | USD | 999.29 | 1,012.71 | 982.19 | 985 | 328.3333 | -37.37 (-3.66%) | 58,422,421 |
| 13 Apr 2022 | USD | 981.0751 | 1,026.24 | 973.097 | 1,022.37 | 340.79 | +35.42 (+3.59%) | 55,121,218 |
| 12 Apr 2022 | USD | 997.6401 | 1,021.192 | 976.6002 | 986.95 | 328.9833 | +11.02 (+1.13%) | 65,976,085 |
| 11 Apr 2022 | USD | 980.4 | 1,008.468 | 974.64 | 975.93 | 325.31 | -49.56 (-4.83%) | 59,357,218 |
| 8 Apr 2022 | USD | 1,043.21 | 1,048.44 | 1,022.435 | 1,025.49 | 341.83 | -31.77 (-3.00%) | 55,013,698 |
| 7 Apr 2022 | USD | 1,052.39 | 1,076.59 | 1,021.54 | 1,057.26 | 352.42 | +11.5 (+1.10%) | 79,447,048 |
| 6 Apr 2022 | USD | 1,073.47 | 1,079 | 1,027.7 | 1,045.76 | 348.5867 | -45.5 (-4.17%) | 89,348,541 |
| 5 Apr 2022 | USD | 1,136.3 | 1,152.87 | 1,087.3 | 1,091.26 | 363.7533 | -54.19 (-4.73%) | 80,075,008 |
| 4 Apr 2022 | USD | 1,089.38 | 1,149.91 | 1,072.53 | 1,145.45 | 381.8167 | +60.86 (+5.61%) | 82,177,702 |
| 1 Apr 2022 | USD | 1,081.15 | 1,094.75 | 1,066.64 | 1,084.59 | 361.53 | +6.99 (+0.65%) | 54,263,218 |
| 31 Mar 2022 | USD | 1,094.57 | 1,103.14 | 1,076.641 | 1,077.6 | 359.2 | -16.39 (-1.50%) | 48,992,759 |
| 30 Mar 2022 | USD | 1,091.17 | 1,113.95 | 1,084 | 1,093.99 | 364.6633 | -5.58 (-0.51%) | 59,864,998 |
| 29 Mar 2022 | USD | 1,107.99 | 1,114.77 | 1,073.11 | 1,099.57 | 366.5233 | +7.73 (+0.71%) | 73,614,808 |
| 28 Mar 2022 | USD | 1,065.1 | 1,097.88 | 1,053.6 | 1,091.84 | 363.9467 | +81.2 (+8.03%) | 102,506,061 |
