| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 1,065.1 | 1,097.88 | 1,053.6 | 1,091.84 | 363.9467 | +81.2 (+8.03%) | 102,506,061 |
| 25 Mar 2022 | USD | 1,008 | 1,021.8 | 997.3202 | 1,010.64 | 336.88 | -3.28 (-0.32%) | 62,031,538 |
| 24 Mar 2022 | USD | 1,009.73 | 1,024.49 | 988.8 | 1,013.92 | 337.9733 | +14.81 (+1.48%) | 68,920,891 |
| 23 Mar 2022 | USD | 979.94 | 1,040.7 | 976.4 | 999.11 | 333.0367 | +5.13 (+0.52%) | 120,676,134 |
| 22 Mar 2022 | USD | 930 | 997.86 | 921.75 | 993.98 | 331.3267 | +72.82 (+7.91%) | 105,868,557 |
| 21 Mar 2022 | USD | 914.98 | 942.85 | 907.09 | 921.16 | 307.0533 | +15.77 (+1.74%) | 81,981,661 |
| 18 Mar 2022 | USD | 874.49 | 907.85 | 867.39 | 905.3901 | 301.7967 | +33.79 (+3.88%) | 100,414,191 |
| 17 Mar 2022 | USD | 830.99 | 875.0001 | 825.7178 | 871.6 | 290.5333 | +31.37 (+3.73%) | 66,582,958 |
| 16 Mar 2022 | USD | 809.0001 | 842.0001 | 802.2601 | 840.23 | 280.0767 | +38.34 (+4.78%) | 84,028,819 |
| 15 Mar 2022 | USD | 775.27 | 805.57 | 756.57 | 801.8901 | 267.2967 | +35.52 (+4.63%) | 66,841,141 |
| 14 Mar 2022 | USD | 780.61 | 800.7001 | 756.04 | 766.37 | 255.4567 | -28.98 (-3.64%) | 71,152,258 |
| 11 Mar 2022 | USD | 840.197 | 843.802 | 793.7701 | 795.35 | 265.1167 | -42.95 (-5.12%) | 67,037,161 |
| 10 Mar 2022 | USD | 851.45 | 854.45 | 810.3602 | 838.3 | 279.4333 | -20.67 (-2.41%) | 58,648,651 |
| 9 Mar 2022 | USD | 839.48 | 860.56 | 832.01 | 858.97 | 286.3233 | +34.57 (+4.19%) | 59,183,968 |
| 8 Mar 2022 | USD | 795.5301 | 849.9901 | 782.17 | 824.4 | 274.8 | +19.82 (+2.46%) | 80,399,095 |
| 7 Mar 2022 | USD | 856.3 | 866.14 | 804.57 | 804.5801 | 268.1934 | -33.71 (-4.02%) | 72,494,161 |
| 4 Mar 2022 | USD | 849.1 | 855.65 | 825.1609 | 838.29 | 279.43 | -1 (-0.12%) | 67,179,859 |
| 3 Mar 2022 | USD | 878.77 | 886.439 | 832.6002 | 839.29 | 279.7633 | -40.6 (-4.61%) | 61,623,508 |
| 2 Mar 2022 | USD | 872.1301 | 886.48 | 844.2721 | 879.8901 | 293.2967 | +15.52 (+1.80%) | 74,643,448 |
| 1 Mar 2022 | USD | 869.68 | 889.88 | 853.78 | 864.3701 | 288.1234 | -6.06 (-0.70%) | 74,766,859 |
| 28 Feb 2022 | USD | 815.01 | 876.86 | 814.7075 | 870.43 | 290.1433 | +60.56 (+7.48%) | 99,006,864 |
| 25 Feb 2022 | USD | 809.23 | 819.5001 | 782.4005 | 809.87 | 269.9567 | +9.1 (+1.14%) | 76,067,758 |
| 24 Feb 2022 | USD | 700.39 | 802.48 | 700 | 800.77 | 266.9233 | +36.73 (+4.81%) | 135,322,298 |
| 23 Feb 2022 | USD | 830.43 | 835.2997 | 760.56 | 764.04 | 254.68 | -57.49 (-7.00%) | 95,257,017 |
| 22 Feb 2022 | USD | 834.13 | 856.7338 | 801.1002 | 821.53 | 273.8433 | -35.45 (-4.14%) | 83,288,185 |
| 18 Feb 2022 | USD | 886 | 886.8701 | 837.61 | 856.98 | 285.66 | -19.37 (-2.21%) | 68,501,845 |
| 17 Feb 2022 | USD | 913.26 | 918.4999 | 874.1 | 876.35 | 292.1167 | -47.04 (-5.09%) | 55,178,431 |
| 16 Feb 2022 | USD | 914.05 | 926.4299 | 901.21 | 923.3901 | 307.7967 | +0.96 (+0.10%) | 51,294,392 |
| 15 Feb 2022 | USD | 900 | 923.0001 | 893.3774 | 922.4301 | 307.4767 | +46.67 (+5.33%) | 57,649,528 |
| 14 Feb 2022 | USD | 861.57 | 898.8799 | 853.1501 | 875.76 | 291.92 | +15.76 (+1.83%) | 67,756,411 |
