| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 909.6301 | 915.96 | 850.7 | 860.0001 | 286.6667 | -44.55 (-4.93%) | 79,645,855 |
| 10 Feb 2022 | USD | 908.37 | 943.81 | 896.7001 | 904.55 | 301.5167 | -27.45 (-2.95%) | 66,126,835 |
| 9 Feb 2022 | USD | 935.0001 | 946.2699 | 920.0001 | 932.0001 | 310.6667 | +10 (+1.08%) | 52,259,548 |
| 8 Feb 2022 | USD | 905.53 | 926.2899 | 894.8 | 922 | 307.3333 | +14.66 (+1.62%) | 50,729,009 |
| 7 Feb 2022 | USD | 923.79 | 947.77 | 902.7089 | 907.34 | 302.4467 | -15.98 (-1.73%) | 60,994,468 |
| 4 Feb 2022 | USD | 897.22 | 936.5001 | 881.17 | 923.32 | 307.7733 | +32.18 (+3.61%) | 73,625,458 |
| 3 Feb 2022 | USD | 882 | 937 | 880.52 | 891.1401 | 297.0467 | -14.52 (-1.60%) | 78,855,565 |
| 2 Feb 2022 | USD | 928.18 | 931.5 | 889.41 | 905.66 | 301.8867 | -25.59 (-2.75%) | 66,793,048 |
| 1 Feb 2022 | USD | 935.2101 | 943.7 | 905.0001 | 931.2501 | 310.4167 | -5.47 (-0.58%) | 73,138,339 |
| 31 Jan 2022 | USD | 872.71 | 937.99 | 862.05 | 936.72 | 312.24 | +90.37 (+10.68%) | 104,436,090 |
| 28 Jan 2022 | USD | 831.56 | 857.5 | 792.0101 | 846.35 | 282.1167 | +17.25 (+2.08%) | 134,788,940 |
| 27 Jan 2022 | USD | 933.36 | 935.3901 | 829 | 829.1 | 276.3667 | -108.31 (-11.55%) | 147,109,556 |
| 26 Jan 2022 | USD | 952.4301 | 987.69 | 906 | 937.41 | 312.47 | +19.01 (+2.07%) | 104,867,283 |
| 25 Jan 2022 | USD | 914.2 | 951.26 | 903.21 | 918.4001 | 306.1334 | -11.6 (-1.25%) | 86,595,900 |
| 24 Jan 2022 | USD | 904.76 | 933.5131 | 851.47 | 930 | 310 | -13.9 (-1.47%) | 152,375,129 |
| 21 Jan 2022 | USD | 996.34 | 1,004.55 | 940.5 | 943.9001 | 314.6334 | -52.37 (-5.26%) | 103,416,021 |
| 20 Jan 2022 | USD | 1,009.73 | 1,041.66 | 994 | 996.2701 | 332.09 | +0.62 (+0.06%) | 70,488,742 |
| 19 Jan 2022 | USD | 1,041.705 | 1,054.67 | 995.0001 | 995.6501 | 331.8834 | -34.86 (-3.38%) | 75,442,498 |
| 18 Jan 2022 | USD | 1,026.605 | 1,070.79 | 1,016.06 | 1,030.51 | 343.5033 | -19.1 (-1.82%) | 66,989,401 |
| 14 Jan 2022 | USD | 1,019.88 | 1,052 | 1,013.379 | 1,049.61 | 349.87 | +18.05 (+1.75%) | 72,924,421 |
| 13 Jan 2022 | USD | 1,109.065 | 1,115.6 | 1,026.539 | 1,031.56 | 343.8533 | -74.66 (-6.75%) | 97,209,777 |
| 12 Jan 2022 | USD | 1,078.85 | 1,114.84 | 1,072.59 | 1,106.22 | 368.74 | +41.82 (+3.93%) | 83,739,022 |
| 11 Jan 2022 | USD | 1,053.67 | 1,075.85 | 1,038.82 | 1,064.4 | 354.8 | +6.28 (+0.59%) | 66,063,208 |
| 10 Jan 2022 | USD | 1,000 | 1,059.1 | 980.0001 | 1,058.12 | 352.7067 | +31.16 (+3.03%) | 91,814,880 |
| 7 Jan 2022 | USD | 1,080.37 | 1,080.93 | 1,010 | 1,026.96 | 342.32 | -37.74 (-3.54%) | 84,164,758 |
| 6 Jan 2022 | USD | 1,077 | 1,088 | 1,020.5 | 1,064.7 | 354.9 | -23.42 (-2.15%) | 90,336,477 |
| 5 Jan 2022 | USD | 1,146.65 | 1,170.34 | 1,081.01 | 1,088.12 | 362.7067 | -61.47 (-5.35%) | 80,119,798 |
| 4 Jan 2022 | USD | 1,189.55 | 1,208 | 1,123.05 | 1,149.59 | 383.1967 | -50.19 (-4.18%) | 100,248,267 |
| 3 Jan 2022 | USD | 1,147.75 | 1,201.07 | 1,136.04 | 1,199.78 | 399.9267 | +143 (+13.53%) | 104,686,053 |
| 31 Dec 2021 | USD | 1,073.444 | 1,082 | 1,054.59 | 1,056.78 | 352.26 | -13.56 (-1.27%) | 40,733,639 |
