| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1,162.33 | 1,201.95 | 1,132.43 | 1,156.87 | 385.6233 | +19.81 (+1.74%) | 99,217,533 |
| 19 Nov 2021 | USD | 1,098.87 | 1,138.72 | 1,092.7 | 1,137.06 | 379.02 | +40.68 (+3.71%) | 64,926,778 |
| 18 Nov 2021 | USD | 1,106.55 | 1,112 | 1,075.02 | 1,096.38 | 365.46 | +7.37 (+0.68%) | 62,696,788 |
| 17 Nov 2021 | USD | 1,063.51 | 1,119.64 | 1,055.5 | 1,089.01 | 363.0033 | +34.28 (+3.25%) | 94,336,098 |
| 16 Nov 2021 | USD | 1,003.31 | 1,057.2 | 1,002.18 | 1,054.73 | 351.5767 | +41.34 (+4.08%) | 79,627,075 |
| 15 Nov 2021 | USD | 1,017.63 | 1,031.98 | 978.6 | 1,013.39 | 337.7967 | -20.03 (-1.94%) | 104,326,941 |
| 12 Nov 2021 | USD | 1,047.5 | 1,054.5 | 1,019.2 | 1,033.42 | 344.4733 | -30.09 (-2.83%) | 76,719,448 |
| 11 Nov 2021 | USD | 1,102.77 | 1,104.97 | 1,054.68 | 1,063.51 | 354.5033 | -4.44 (-0.42%) | 67,189,702 |
| 10 Nov 2021 | USD | 1,010.41 | 1,078.1 | 987.31 | 1,067.95 | 355.9833 | +44.45 (+4.34%) | 128,408,153 |
| 9 Nov 2021 | USD | 1,173.6 | 1,174.5 | 1,011.52 | 1,023.5 | 341.1667 | -139.44 (-11.99%) | 177,317,515 |
| 8 Nov 2021 | USD | 1,149.785 | 1,197 | 1,133 | 1,162.94 | 387.6467 | -59.15 (-4.84%) | 100,337,154 |
| 5 Nov 2021 | USD | 1,228 | 1,239.87 | 1,208 | 1,222.09 | 407.3633 | -7.82 (-0.64%) | 64,886,431 |
| 4 Nov 2021 | USD | 1,234.41 | 1,243.49 | 1,217 | 1,229.91 | 409.97 | +16.05 (+1.32%) | 76,192,222 |
| 3 Nov 2021 | USD | 1,177.33 | 1,215.39 | 1,152.62 | 1,213.86 | 404.62 | +41.86 (+3.57%) | 103,885,557 |
| 2 Nov 2021 | USD | 1,159.355 | 1,208.59 | 1,146 | 1,172 | 390.6667 | -36.59 (-3.03%) | 128,213,399 |
| 1 Nov 2021 | USD | 1,145 | 1,209.75 | 1,118.66 | 1,208.59 | 402.8633 | +94.59 (+8.49%) | 168,146,152 |
| 29 Oct 2021 | USD | 1,081.86 | 1,115.21 | 1,073.205 | 1,114 | 371.3333 | +36.96 (+3.43%) | 89,755,257 |
| 28 Oct 2021 | USD | 1,068.305 | 1,081 | 1,054.2 | 1,077.04 | 359.0133 | +39.18 (+3.78%) | 81,639,502 |
| 27 Oct 2021 | USD | 1,039.66 | 1,070.88 | 1,030.78 | 1,037.86 | 345.9533 | +19.43 (+1.91%) | 115,579,380 |
| 26 Oct 2021 | USD | 1,024.69 | 1,094.94 | 1,001.44 | 1,018.43 | 339.4767 | -6.43 (-0.63%) | 187,244,902 |
| 25 Oct 2021 | USD | 950.53 | 1,045.02 | 944.2 | 1,024.86 | 341.62 | +115.18 (+12.66%) | 188,556,289 |
| 22 Oct 2021 | USD | 895.5 | 910 | 890.9601 | 909.6801 | 303.2267 | +15.68 (+1.75%) | 68,642,518 |
| 21 Oct 2021 | USD | 856 | 900 | 855.5046 | 894 | 298 | +28.2 (+3.26%) | 94,444,338 |
| 20 Oct 2021 | USD | 865.35 | 869.4901 | 857.38 | 865.8 | 288.6 | +1.53 (+0.18%) | 42,096,149 |
| 19 Oct 2021 | USD | 877.53 | 877.9501 | 862.5101 | 864.2701 | 288.09 | -5.84 (-0.67%) | 52,143,391 |
| 18 Oct 2021 | USD | 851.79 | 875.2601 | 851.47 | 870.11 | 290.0367 | +27.08 (+3.21%) | 72,621,718 |
| 15 Oct 2021 | USD | 823.738 | 843.21 | 822.35 | 843.03 | 281.01 | +24.71 (+3.02%) | 56,773,708 |
| 14 Oct 2021 | USD | 815.4901 | 820.2501 | 813.3501 | 818.32 | 272.7733 | +7.24 (+0.89%) | 36,741,509 |
| 13 Oct 2021 | USD | 810.47 | 815.41 | 805.78 | 811.08 | 270.36 | +5.36 (+0.67%) | 42,360,239 |
| 12 Oct 2021 | USD | 800.9301 | 812.32 | 796.57 | 805.72 | 268.5733 | +13.78 (+1.74%) | 66,060,115 |
