| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 787.65 | 801.2401 | 785.5 | 791.94 | 263.98 | +6.45 (+0.82%) | 42,600,959 |
| 8 Oct 2021 | USD | 796.21 | 796.3801 | 780.91 | 785.4901 | 261.83 | -8.12 (-1.02%) | 50,215,799 |
| 7 Oct 2021 | USD | 785.46 | 805 | 783.38 | 793.61 | 264.5367 | +10.86 (+1.39%) | 57,587,335 |
| 6 Oct 2021 | USD | 776.2 | 786.66 | 773.22 | 782.7501 | 260.9167 | +2.16 (+0.28%) | 43,898,309 |
| 5 Oct 2021 | USD | 784.7961 | 797.3101 | 774.2 | 780.59 | 260.1967 | -0.94 (-0.12%) | 55,297,891 |
| 4 Oct 2021 | USD | 796.5 | 806.97 | 776.12 | 781.53 | 260.51 | +6.31 (+0.81%) | 91,450,017 |
| 1 Oct 2021 | USD | 778.4 | 780.78 | 763.59 | 775.22 | 258.4067 | -0.26 (-0.03%) | 51,094,229 |
| 30 Sep 2021 | USD | 781 | 789.1306 | 775 | 775.48 | 258.4933 | -5.83 (-0.75%) | 53,867,881 |
| 29 Sep 2021 | USD | 779.8 | 793.5 | 770.68 | 781.31 | 260.4367 | +3.75 (+0.48%) | 62,828,641 |
| 28 Sep 2021 | USD | 787.2001 | 795.64 | 766.1801 | 777.56 | 259.1867 | -13.8 (-1.74%) | 76,144,258 |
| 27 Sep 2021 | USD | 773.12 | 799 | 769.31 | 791.36 | 263.7867 | +16.97 (+2.19%) | 84,211,978 |
| 24 Sep 2021 | USD | 745.89 | 774.8 | 744.56 | 774.39 | 258.13 | +20.75 (+2.75%) | 64,119,058 |
| 23 Sep 2021 | USD | 755 | 758.2 | 747.92 | 753.64 | 251.2133 | +1.7 (+0.23%) | 35,842,589 |
| 22 Sep 2021 | USD | 743.5263 | 753.6699 | 739.12 | 751.94 | 250.6467 | +12.56 (+1.70%) | 45,378,809 |
| 21 Sep 2021 | USD | 734.79 | 744.7399 | 730.44 | 739.38 | 246.46 | +9.21 (+1.26%) | 48,992,159 |
| 20 Sep 2021 | USD | 734.5577 | 742 | 718.6249 | 730.17 | 243.39 | -29.32 (-3.86%) | 74,272,942 |
| 17 Sep 2021 | USD | 757.15 | 761.04 | 750 | 759.49 | 253.1633 | +2.5 (+0.33%) | 84,612,538 |
| 16 Sep 2021 | USD | 752.83 | 758.91 | 747.61 | 756.99 | 252.33 | +1.16 (+0.15%) | 41,770,169 |
| 15 Sep 2021 | USD | 745 | 756.86 | 738.36 | 755.83 | 251.9433 | +11.34 (+1.52%) | 46,073,069 |
| 14 Sep 2021 | USD | 742.57 | 754.47 | 736.4 | 744.49 | 248.1633 | +1.49 (+0.20%) | 55,574,641 |
| 13 Sep 2021 | USD | 740.214 | 744.78 | 708.85 | 743 | 247.6667 | +6.73 (+0.91%) | 68,857,438 |
| 10 Sep 2021 | USD | 759.6 | 762.61 | 734.5201 | 736.27 | 245.4233 | -18.59 (-2.46%) | 45,552,509 |
| 9 Sep 2021 | USD | 753.41 | 762.1 | 751.6301 | 754.86 | 251.62 | +0.99 (+0.13%) | 42,233,189 |
| 8 Sep 2021 | USD | 761.58 | 764.45 | 740.7733 | 753.87 | 251.29 | +0.95 (+0.13%) | 56,379,115 |
| 7 Sep 2021 | USD | 740 | 760.2 | 739.26 | 752.92 | 250.9733 | +19.35 (+2.64%) | 60,119,488 |
| 3 Sep 2021 | USD | 732.249 | 734 | 724.2 | 733.57 | 244.5233 | +1.18 (+0.16%) | 45,813,149 |
| 2 Sep 2021 | USD | 734.5 | 740.97 | 730.54 | 732.39 | 244.13 | -1.7 (-0.23%) | 38,390,219 |
| 1 Sep 2021 | USD | 734.08 | 741.99 | 731.2701 | 734.09 | 244.6967 | -1.63 (-0.22%) | 39,613,019 |
| 31 Aug 2021 | USD | 733 | 740.39 | 726.44 | 735.72 | 245.24 | +4.81 (+0.66%) | 62,566,315 |
| 30 Aug 2021 | USD | 714.715 | 731 | 712.73 | 730.91 | 243.6367 | +18.99 (+2.67%) | 55,812,661 |
