| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 705 | 715 | 702.1001 | 711.92 | 237.3067 | +10.76 (+1.53%) | 41,501,279 |
| 26 Aug 2021 | USD | 708.31 | 715.4 | 697.6201 | 701.16 | 233.72 | -10.04 (-1.41%) | 39,642,869 |
| 25 Aug 2021 | USD | 707.03 | 716.97 | 704 | 711.2 | 237.0667 | +2.71 (+0.38%) | 37,936,679 |
| 24 Aug 2021 | USD | 710.68 | 715.22 | 702.64 | 708.49 | 236.1633 | +2.19 (+0.31%) | 39,249,209 |
| 23 Aug 2021 | USD | 685.442 | 712.1299 | 680.7505 | 706.3 | 235.4333 | +26.04 (+3.83%) | 60,794,575 |
| 20 Aug 2021 | USD | 682.85 | 692.1299 | 673.7 | 680.26 | 226.7533 | +6.79 (+1.01%) | 44,525,609 |
| 19 Aug 2021 | USD | 678.21 | 686.55 | 667.59 | 673.47 | 224.49 | -15.52 (-2.25%) | 42,940,469 |
| 18 Aug 2021 | USD | 669.748 | 695.77 | 669.35 | 688.99 | 229.6633 | +23.28 (+3.50%) | 61,048,141 |
| 17 Aug 2021 | USD | 672.66 | 674.58 | 648.84 | 665.71 | 221.9033 | -20.46 (-2.98%) | 71,163,835 |
| 16 Aug 2021 | USD | 705.07 | 709.5 | 676.4 | 686.17 | 228.7233 | -31 (-4.32%) | 69,309,901 |
| 13 Aug 2021 | USD | 723.71 | 729.9 | 714.34 | 717.17 | 239.0567 | -5.08 (-0.70%) | 50,194,412 |
| 12 Aug 2021 | USD | 706.34 | 722.8 | 699.4 | 722.25 | 240.75 | +14.43 (+2.04%) | 53,045,065 |
| 11 Aug 2021 | USD | 712.71 | 715.18 | 704.21 | 707.82 | 235.94 | -2.17 (-0.31%) | 29,401,673 |
| 10 Aug 2021 | USD | 713.99 | 716.59 | 701.88 | 709.99 | 236.6633 | -3.77 (-0.53%) | 40,296,929 |
| 9 Aug 2021 | USD | 710.17 | 719.03 | 705.13 | 713.76 | 237.92 | +14.66 (+2.10%) | 44,146,049 |
| 6 Aug 2021 | USD | 711.9 | 716.33 | 697.63 | 699.1 | 233.0333 | -15.53 (-2.17%) | 46,869,149 |
| 5 Aug 2021 | USD | 716 | 720.9499 | 711.41 | 714.63 | 238.21 | +3.71 (+0.52%) | 38,758,919 |
| 4 Aug 2021 | USD | 711 | 724.9 | 708.93 | 710.92 | 236.9733 | +1.18 (+0.17%) | 51,007,949 |
| 3 Aug 2021 | USD | 719 | 722.65 | 701.01 | 709.74 | 236.58 | +0.07 (+0.01%) | 64,860,748 |
| 2 Aug 2021 | USD | 700 | 726.94 | 698.4 | 709.67 | 236.5567 | +22.47 (+3.27%) | 100,847,307 |
| 30 Jul 2021 | USD | 671.758 | 697.53 | 669 | 687.2 | 229.0667 | +9.85 (+1.45%) | 88,969,221 |
| 29 Jul 2021 | USD | 649.79 | 683.69 | 648.8 | 677.35 | 225.7833 | +30.37 (+4.69%) | 91,183,920 |
| 28 Jul 2021 | USD | 646.995 | 654.9699 | 639.4001 | 646.98 | 215.66 | +2.2 (+0.34%) | 48,019,799 |
| 27 Jul 2021 | USD | 663.4 | 666.5 | 627.24 | 644.78 | 214.9267 | -12.84 (-1.95%) | 98,439,864 |
| 26 Jul 2021 | USD | 650.97 | 668.1999 | 647.11 | 657.62 | 219.2067 | +14.24 (+2.21%) | 76,009,681 |
| 23 Jul 2021 | USD | 646.36 | 648.8 | 637.3001 | 643.38 | 214.46 | -5.88 (-0.91%) | 43,814,819 |
| 22 Jul 2021 | USD | 656.4428 | 662.17 | 644.6001 | 649.26 | 216.42 | -6.03 (-0.92%) | 45,317,189 |
| 21 Jul 2021 | USD | 659.61 | 664.8599 | 650.2901 | 655.29 | 218.43 | -5.21 (-0.79%) | 41,860,019 |
| 20 Jul 2021 | USD | 651.99 | 662.3916 | 640.501 | 660.5 | 220.1667 | +14.28 (+2.21%) | 46,461,389 |
| 19 Jul 2021 | USD | 629.89 | 647.1999 | 621.29 | 646.22 | 215.4067 | +2 (+0.31%) | 63,891,268 |
