| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 654.68 | 656.6999 | 642.2 | 644.22 | 214.74 | -6.38 (-0.98%) | 49,112,909 |
| 15 Jul 2021 | USD | 658.39 | 666.14 | 637.88 | 650.6 | 216.8667 | -2.78 (-0.43%) | 60,628,708 |
| 14 Jul 2021 | USD | 670.75 | 678.6099 | 652.84 | 653.38 | 217.7933 | -15.16 (-2.27%) | 64,923,565 |
| 13 Jul 2021 | USD | 686.32 | 693.28 | 666.2958 | 668.54 | 222.8467 | -17.16 (-2.50%) | 62,898,268 |
| 12 Jul 2021 | USD | 662.2 | 687.24 | 662.161 | 685.7 | 228.5667 | +28.75 (+4.38%) | 77,781,115 |
| 9 Jul 2021 | USD | 653.185 | 658.91 | 644.69 | 656.95 | 218.9833 | +4.14 (+0.63%) | 54,421,651 |
| 8 Jul 2021 | USD | 628.37 | 654.43 | 620.46 | 652.81 | 217.6033 | +8.16 (+1.27%) | 68,319,958 |
| 7 Jul 2021 | USD | 664.27 | 665.7 | 638.32 | 644.65 | 214.8833 | -14.93 (-2.26%) | 56,375,881 |
| 6 Jul 2021 | USD | 681.7115 | 684 | 651.4002 | 659.58 | 219.86 | -19.32 (-2.85%) | 69,853,339 |
| 2 Jul 2021 | USD | 678.98 | 700 | 673.26 | 678.9 | 226.3 | +0.98 (+0.14%) | 81,292,099 |
| 1 Jul 2021 | USD | 683.92 | 687.99 | 672.8 | 677.92 | 225.9733 | -1.78 (-0.26%) | 55,903,558 |
| 30 Jun 2021 | USD | 679.77 | 692.81 | 678.14 | 679.7 | 226.5667 | -1.06 (-0.16%) | 56,774,575 |
| 29 Jun 2021 | USD | 684.65 | 687.5099 | 675.89 | 680.76 | 226.92 | -7.96 (-1.16%) | 52,143,931 |
| 28 Jun 2021 | USD | 671.64 | 694.6999 | 670.32 | 688.72 | 229.5733 | +16.85 (+2.51%) | 64,884,478 |
| 25 Jun 2021 | USD | 689.58 | 693.81 | 668.7 | 671.87 | 223.9567 | -7.95 (-1.17%) | 97,490,130 |
| 24 Jun 2021 | USD | 674.99 | 697.62 | 667.61 | 679.82 | 226.6067 | +23.25 (+3.54%) | 137,947,169 |
| 23 Jun 2021 | USD | 632 | 657.204 | 630.04 | 656.57 | 218.8567 | +32.86 (+5.27%) | 93,297,687 |
| 22 Jun 2021 | USD | 618.25 | 628.5693 | 615.5 | 623.71 | 207.9033 | +2.88 (+0.46%) | 57,476,671 |
| 21 Jun 2021 | USD | 624.48 | 631.39 | 608.88 | 620.83 | 206.9433 | -2.48 (-0.40%) | 74,438,218 |
| 18 Jun 2021 | USD | 613.37 | 628.35 | 611.8 | 623.31 | 207.77 | +6.71 (+1.09%) | 73,682,728 |
| 17 Jun 2021 | USD | 601.888 | 621.47 | 601.34 | 616.6 | 205.5333 | +11.73 (+1.94%) | 68,104,048 |
| 16 Jun 2021 | USD | 597.535 | 608.5 | 593.5 | 604.87 | 201.6233 | +5.51 (+0.92%) | 66,432,391 |
| 15 Jun 2021 | USD | 616.69 | 616.79 | 598.23 | 599.36 | 199.7867 | -18.33 (-2.97%) | 53,292,448 |
| 14 Jun 2021 | USD | 612.23 | 625.49 | 609.18 | 617.69 | 205.8967 | +7.8 (+1.28%) | 61,271,938 |
| 11 Jun 2021 | USD | 610.23 | 612.56 | 601.52 | 609.89 | 203.2967 | -0.23 (-0.04%) | 48,615,899 |
| 10 Jun 2021 | USD | 603.88 | 616.59 | 600.5 | 610.12 | 203.3733 | +11.34 (+1.89%) | 71,758,819 |
| 9 Jun 2021 | USD | 602.17 | 611.79 | 597.6301 | 598.78 | 199.5933 | -4.81 (-0.80%) | 49,753,709 |
| 8 Jun 2021 | USD | 623.01 | 623.09 | 595.5 | 603.59 | 201.1967 | -1.54 (-0.25%) | 78,160,222 |
| 7 Jun 2021 | USD | 591.825 | 610 | 582.88 | 605.13 | 201.71 | +6.08 (+1.01%) | 67,631,038 |
| 4 Jun 2021 | USD | 579.71 | 600.61 | 577.2 | 599.05 | 199.6833 | +26.21 (+4.58%) | 72,110,698 |
