| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 601.8 | 604.55 | 571.22 | 572.84 | 190.9467 | -32.28 (-5.33%) | 90,335,664 |
| 2 Jun 2021 | USD | 620.13 | 623.36 | 599.14 | 605.12 | 201.7067 | -18.78 (-3.01%) | 69,908,335 |
| 1 Jun 2021 | USD | 627.8 | 633.8 | 620.55 | 623.9 | 207.9667 | -1.32 (-0.21%) | 54,254,671 |
| 28 May 2021 | USD | 628.5 | 635.59 | 622.38 | 625.22 | 208.4067 | -5.63 (-0.89%) | 68,211,115 |
| 27 May 2021 | USD | 620.24 | 631.13 | 616.21 | 630.85 | 210.2833 | +11.72 (+1.89%) | 79,111,768 |
| 26 May 2021 | USD | 607.56 | 626.17 | 601.5 | 619.13 | 206.3767 | +14.44 (+2.39%) | 85,917,931 |
| 25 May 2021 | USD | 607.31 | 613.99 | 595.71 | 604.69 | 201.5633 | -1.75 (-0.29%) | 84,017,782 |
| 24 May 2021 | USD | 581.6 | 614.48 | 573.65 | 606.44 | 202.1467 | +25.56 (+4.40%) | 103,674,267 |
| 21 May 2021 | USD | 596.11 | 596.68 | 580 | 580.88 | 193.6267 | -5.9 (-1.01%) | 78,091,798 |
| 20 May 2021 | USD | 575 | 588.85 | 571.07 | 586.78 | 195.5933 | +23.32 (+4.14%) | 92,463,354 |
| 19 May 2021 | USD | 552.55 | 566.21 | 546.98 | 563.46 | 187.82 | -14.41 (-2.49%) | 118,735,191 |
| 18 May 2021 | USD | 568 | 596.25 | 563.38 | 577.87 | 192.6233 | +1.04 (+0.18%) | 110,491,695 |
| 17 May 2021 | USD | 575.553 | 589.73 | 561.2 | 576.83 | 192.2767 | -12.91 (-2.19%) | 96,743,400 |
| 14 May 2021 | USD | 583.41 | 592.87 | 570.46 | 589.74 | 196.58 | +18.05 (+3.16%) | 100,112,574 |
| 13 May 2021 | USD | 601.545 | 606.4599 | 559.65 | 571.69 | 190.5633 | -18.2 (-3.09%) | 132,554,762 |
| 12 May 2021 | USD | 602.49 | 620.41 | 586.765 | 589.89 | 196.63 | -27.31 (-4.42%) | 101,470,941 |
| 11 May 2021 | USD | 599.24 | 627.0999 | 595.6 | 617.2 | 205.7333 | -11.84 (-1.88%) | 139,511,690 |
| 10 May 2021 | USD | 664.9 | 665.05 | 627.6101 | 629.04 | 209.68 | -43.33 (-6.44%) | 94,177,257 |
| 7 May 2021 | USD | 665.8 | 690 | 660.22 | 672.37 | 224.1233 | +8.83 (+1.33%) | 70,407,502 |
| 6 May 2021 | USD | 680.76 | 681.02 | 650 | 663.54 | 221.18 | -7.4 (-1.10%) | 83,353,855 |
| 5 May 2021 | USD | 681.06 | 685.2955 | 667.34 | 670.94 | 223.6467 | -2.66 (-0.39%) | 65,705,671 |
| 4 May 2021 | USD | 678.94 | 683.4464 | 657.701 | 673.6 | 224.5333 | -11.3 (-1.65%) | 89,217,957 |
| 3 May 2021 | USD | 703.8 | 706 | 680.5 | 684.9 | 228.3 | -24.54 (-3.46%) | 81,129,421 |
| 30 Apr 2021 | USD | 667.59 | 715.47 | 666.14 | 709.44 | 236.48 | +32.44 (+4.79%) | 122,276,153 |
| 29 Apr 2021 | USD | 699.51 | 702.25 | 668.5002 | 677 | 225.6667 | -17.4 (-2.51%) | 86,536,338 |
| 28 Apr 2021 | USD | 696.41 | 708.5 | 693.6 | 694.4 | 231.4667 | -10.34 (-1.47%) | 66,813,151 |
| 27 Apr 2021 | USD | 717.96 | 724 | 703.3501 | 704.74 | 234.9133 | -33.46 (-4.53%) | 88,310,997 |
| 26 Apr 2021 | USD | 741 | 749.3 | 732.6053 | 738.2 | 246.0667 | +8.8 (+1.21%) | 93,115,497 |
| 23 Apr 2021 | USD | 719.8 | 737.36 | 715.46 | 729.4 | 243.1333 | +9.71 (+1.35%) | 85,241,665 |
| 22 Apr 2021 | USD | 741.5 | 753.77 | 718.04 | 719.69 | 239.8967 | -24.43 (-3.28%) | 106,770,783 |
