| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 704.77 | 744.84 | 698 | 744.12 | 248.04 | +25.13 (+3.50%) | 93,646,527 |
| 20 Apr 2021 | USD | 717.42 | 737.25 | 710.685 | 718.99 | 239.6633 | +4.36 (+0.61%) | 106,827,114 |
| 19 Apr 2021 | USD | 719.6 | 725.4 | 691.8001 | 714.63 | 238.21 | -25.15 (-3.40%) | 119,058,687 |
| 16 Apr 2021 | USD | 728.65 | 749.41 | 724.6 | 739.78 | 246.5933 | +0.93 (+0.13%) | 83,938,579 |
| 15 Apr 2021 | USD | 743.1 | 743.69 | 721.31 | 738.85 | 246.2833 | +6.62 (+0.90%) | 83,546,698 |
| 14 Apr 2021 | USD | 770.7001 | 780.79 | 728.03 | 732.23 | 244.0767 | -30.09 (-3.95%) | 147,052,298 |
| 13 Apr 2021 | USD | 712.7 | 763 | 710.66 | 762.32 | 254.1067 | +60.34 (+8.60%) | 133,958,423 |
| 12 Apr 2021 | USD | 685.7 | 704.8 | 682.09 | 701.98 | 233.9933 | +24.96 (+3.69%) | 87,407,007 |
| 9 Apr 2021 | USD | 677.77 | 680.97 | 669.43 | 677.02 | 225.6733 | -6.78 (-0.99%) | 64,311,268 |
| 8 Apr 2021 | USD | 677.38 | 689.5499 | 671.645 | 683.8 | 227.9333 | +12.83 (+1.91%) | 71,772,982 |
| 7 Apr 2021 | USD | 687 | 691.38 | 667.84 | 670.97 | 223.6567 | -20.65 (-2.99%) | 78,928,288 |
| 6 Apr 2021 | USD | 690.3 | 696.55 | 681.37 | 691.62 | 230.54 | +0.57 (+0.08%) | 84,815,518 |
| 5 Apr 2021 | USD | 707.71 | 708.16 | 684.7 | 691.05 | 230.35 | +29.3 (+4.43%) | 125,528,306 |
| 1 Apr 2021 | USD | 688.37 | 692.4203 | 659.42 | 661.75 | 220.5833 | -6.18 (-0.93%) | 105,895,134 |
| 31 Mar 2021 | USD | 646.62 | 672 | 641.11 | 667.93 | 222.6433 | +32.31 (+5.08%) | 100,011,864 |
| 30 Mar 2021 | USD | 601.75 | 637.66 | 591.01 | 635.62 | 211.8733 | +24.33 (+3.98%) | 118,297,074 |
| 29 Mar 2021 | USD | 615.64 | 616.48 | 596.02 | 611.29 | 203.7633 | -7.42 (-1.20%) | 85,910,968 |
| 26 Mar 2021 | USD | 641.87 | 643.82 | 599.89 | 618.71 | 206.2367 | -21.68 (-3.39%) | 101,558,493 |
| 25 Mar 2021 | USD | 613 | 645.5 | 609.5 | 640.39 | 213.4633 | +10.12 (+1.61%) | 117,674,541 |
| 24 Mar 2021 | USD | 667.91 | 668.02 | 630.11 | 630.27 | 210.09 | -31.89 (-4.82%) | 101,385,501 |
| 23 Mar 2021 | USD | 675.77 | 677.8 | 657.51 | 662.16 | 220.72 | -7.84 (-1.17%) | 91,475,604 |
| 22 Mar 2021 | USD | 684.59 | 699.62 | 668.75 | 670 | 223.3333 | +15.13 (+2.31%) | 118,536,654 |
| 19 Mar 2021 | USD | 646.6 | 657.23 | 624.6201 | 654.87 | 218.29 | +1.71 (+0.26%) | 128,681,936 |
| 18 Mar 2021 | USD | 684.29 | 689.23 | 652 | 653.16 | 217.72 | -48.65 (-6.93%) | 100,107,057 |
| 17 Mar 2021 | USD | 656.87 | 703.73 | 651.01 | 701.81 | 233.9367 | +24.93 (+3.68%) | 121,117,343 |
| 16 Mar 2021 | USD | 703.35 | 707.92 | 671 | 676.88 | 225.6267 | -31.06 (-4.39%) | 96,587,007 |
| 15 Mar 2021 | USD | 694.09 | 713.18 | 684.04 | 707.94 | 235.98 | +14.21 (+2.05%) | 88,270,437 |
| 12 Mar 2021 | USD | 670 | 694.88 | 666.1394 | 693.73 | 231.2433 | -5.87 (-0.84%) | 100,751,517 |
| 11 Mar 2021 | USD | 699.4 | 702.5 | 677.18 | 699.6 | 233.2 | +31.54 (+4.72%) | 108,761,658 |
| 10 Mar 2021 | USD | 700.3 | 717.85 | 655.06 | 668.06 | 222.6867 | -5.52 (-0.82%) | 181,817,011 |
