| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 608.18 | 678.09 | 595.21 | 673.58 | 224.5267 | +110.58 (+19.64%) | 202,569,978 |
| 8 Mar 2021 | USD | 600.55 | 620.125 | 558.79 | 563 | 187.6667 | -34.95 (-5.84%) | 155,360,878 |
| 5 Mar 2021 | USD | 626.06 | 627.8419 | 539.49 | 597.95 | 199.3167 | -23.49 (-3.78%) | 268,189,375 |
| 4 Mar 2021 | USD | 655.8 | 873.9401 | 600 | 621.44 | 207.1467 | -31.76 (-4.86%) | 197,758,587 |
| 3 Mar 2021 | USD | 687.99 | 700.7 | 651.705 | 653.2 | 217.7333 | -33.24 (-4.84%) | 90,623,880 |
| 2 Mar 2021 | USD | 718.28 | 721.11 | 685 | 686.44 | 228.8133 | -31.99 (-4.45%) | 71,196,478 |
| 1 Mar 2021 | USD | 690.11 | 872.0001 | 685.05 | 718.43 | 239.4767 | +42.93 (+6.36%) | 81,408,718 |
| 26 Feb 2021 | USD | 700 | 706.7 | 659.51 | 675.5 | 225.1667 | -6.72 (-0.99%) | 123,267,500 |
| 25 Feb 2021 | USD | 726.15 | 737.2066 | 670.58 | 682.22 | 227.4067 | -59.8 (-8.06%) | 117,071,574 |
| 24 Feb 2021 | USD | 711.85 | 745 | 694.17 | 742.02 | 247.34 | +43.18 (+6.18%) | 110,300,856 |
| 23 Feb 2021 | USD | 662.13 | 713.6099 | 619 | 698.84 | 232.9467 | -15.66 (-2.19%) | 199,820,643 |
| 22 Feb 2021 | USD | 762.64 | 768.5001 | 710.2 | 714.5 | 238.1667 | -66.8 (-8.55%) | 111,809,154 |
| 19 Feb 2021 | USD | 795 | 796.7899 | 777.3701 | 781.3 | 260.4333 | -6.08 (-0.77%) | 56,874,778 |
| 18 Feb 2021 | USD | 780.9 | 794.69 | 776.27 | 787.3801 | 262.46 | -10.77 (-1.35%) | 53,871,181 |
| 17 Feb 2021 | USD | 779.09 | 799.84 | 762.01 | 798.15 | 266.05 | +1.93 (+0.24%) | 78,236,698 |
| 16 Feb 2021 | USD | 818.0001 | 821.0001 | 792.44 | 796.22 | 265.4067 | -19.9 (-2.44%) | 59,406,958 |
| 12 Feb 2021 | USD | 801.26 | 817.3301 | 785.3306 | 816.12 | 272.04 | +4.46 (+0.55%) | 71,304,931 |
| 11 Feb 2021 | USD | 812.4401 | 829.8799 | 801.725 | 811.66 | 270.5533 | +6.84 (+0.85%) | 64,868,248 |
| 10 Feb 2021 | USD | 843.635 | 844.8201 | 800.02 | 804.82 | 268.2733 | -44.64 (-5.26%) | 108,648,267 |
| 9 Feb 2021 | USD | 855.12 | 859.8 | 841.75 | 849.46 | 283.1533 | -13.96 (-1.62%) | 45,472,949 |
| 8 Feb 2021 | USD | 869.67 | 877.7701 | 854.7501 | 863.42 | 287.8067 | +11.19 (+1.31%) | 60,485,161 |
| 5 Feb 2021 | USD | 845.0001 | 864.77 | 838.97 | 852.23 | 284.0767 | +2.24 (+0.26%) | 55,699,921 |
| 4 Feb 2021 | USD | 855 | 856.5 | 833.42 | 849.9901 | 283.33 | -4.7 (-0.55%) | 47,437,979 |
| 3 Feb 2021 | USD | 877.0201 | 878.0801 | 853.0646 | 854.69 | 284.8967 | -18.1 (-2.07%) | 55,030,528 |
| 2 Feb 2021 | USD | 844.68 | 880.5 | 842.2006 | 872.79 | 290.93 | +32.98 (+3.93%) | 73,038,619 |
| 1 Feb 2021 | USD | 814.29 | 842.0001 | 795.5601 | 839.81 | 279.9367 | +46.28 (+5.83%) | 76,174,171 |
| 29 Jan 2021 | USD | 830.0001 | 842.41 | 780.1 | 793.53 | 264.51 | -41.9 (-5.02%) | 104,972,259 |
| 28 Jan 2021 | USD | 820 | 848.0001 | 801 | 835.4301 | 278.4767 | -28.73 (-3.32%) | 79,134,145 |
| 27 Jan 2021 | USD | 870.35 | 891.5001 | 858.66 | 864.16 | 288.0533 | -18.93 (-2.14%) | 82,001,881 |
| 26 Jan 2021 | USD | 891.38 | 895.9001 | 871.6 | 883.09 | 294.3633 | +2.29 (+0.26%) | 69,394,798 |
