| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 653.69 | 654.32 | 588 | 604.48 | 201.4933 | -45.4 (-6.99%) | 213,873,579 |
| 8 Dec 2020 | USD | 625.505 | 651.28 | 618.5 | 649.88 | 216.6267 | +8.12 (+1.27%) | 192,795,087 |
| 7 Dec 2020 | USD | 604.9197 | 648.7856 | 603.05 | 641.76 | 213.92 | +42.72 (+7.13%) | 168,929,128 |
| 4 Dec 2020 | USD | 591.01 | 599.04 | 585.5 | 599.04 | 199.68 | +5.66 (+0.95%) | 88,203,930 |
| 3 Dec 2020 | USD | 590.02 | 598.97 | 582.43 | 593.38 | 197.7933 | +24.56 (+4.32%) | 127,655,996 |
| 2 Dec 2020 | USD | 556.44 | 571.54 | 541.21 | 568.82 | 189.6067 | -15.94 (-2.73%) | 143,326,940 |
| 1 Dec 2020 | USD | 597.59 | 597.85 | 572.05 | 584.76 | 194.92 | +17.16 (+3.02%) | 121,148,492 |
| 30 Nov 2020 | USD | 602.21 | 607.8 | 554.51 | 567.6 | 189.2 | -18.16 (-3.10%) | 189,009,136 |
| 27 Nov 2020 | USD | 581.16 | 598.78 | 578.45 | 585.76 | 195.2533 | +11.76 (+2.05%) | 112,683,231 |
| 25 Nov 2020 | USD | 550.06 | 574 | 545.37 | 574 | 191.3333 | +18.62 (+3.35%) | 146,790,476 |
| 24 Nov 2020 | USD | 540.4 | 559.99 | 526.2 | 555.38 | 185.1267 | +33.53 (+6.43%) | 160,945,459 |
| 23 Nov 2020 | USD | 503.5 | 526 | 501.79 | 521.85 | 173.95 | +32.24 (+6.58%) | 150,780,899 |
| 20 Nov 2020 | USD | 497.99 | 502.5 | 489.06 | 489.61 | 163.2033 | -9.66 (-1.93%) | 98,735,763 |
| 19 Nov 2020 | USD | 492 | 508.6112 | 487.57 | 499.27 | 166.4233 | +12.63 (+2.60%) | 187,426,051 |
| 18 Nov 2020 | USD | 448.35 | 496 | 443.5001 | 486.64 | 162.2133 | +45.03 (+10.20%) | 234,132,041 |
| 17 Nov 2020 | USD | 460.17 | 462 | 433.01 | 441.61 | 147.2033 | +33.52 (+8.21%) | 183,564,838 |
| 16 Nov 2020 | USD | 408.93 | 412.45 | 404.0868 | 408.09 | 136.03 | -0.41 (-0.10%) | 80,515,921 |
| 13 Nov 2020 | USD | 410.85 | 412.5319 | 401.66 | 408.5 | 136.1667 | -3.26 (-0.79%) | 59,491,048 |
| 12 Nov 2020 | USD | 415.05 | 423 | 409.52 | 411.76 | 137.2533 | -5.37 (-1.29%) | 59,821,498 |
| 11 Nov 2020 | USD | 416.45 | 418.695 | 410.58 | 417.13 | 139.0433 | +6.77 (+1.65%) | 52,073,161 |
| 10 Nov 2020 | USD | 420.09 | 420.09 | 396.0301 | 410.36 | 136.7867 | -10.9 (-2.59%) | 90,852,660 |
| 9 Nov 2020 | USD | 439.5 | 452.5 | 421 | 421.26 | 140.42 | -8.69 (-2.02%) | 104,499,090 |
| 6 Nov 2020 | USD | 436.1 | 436.57 | 424.28 | 429.95 | 143.3167 | -8.14 (-1.86%) | 65,118,028 |
| 5 Nov 2020 | USD | 428.3 | 440 | 424.0001 | 438.09 | 146.03 | +17.11 (+4.06%) | 85,243,558 |
| 4 Nov 2020 | USD | 430.62 | 435.4 | 417.1 | 420.98 | 140.3267 | -2.92 (-0.69%) | 96,429,180 |
| 3 Nov 2020 | USD | 409.73 | 427.77 | 406.69 | 423.9 | 141.3 | +23.39 (+5.84%) | 103,055,154 |
| 2 Nov 2020 | USD | 394 | 406.9799 | 392.3 | 400.51 | 133.5033 | +12.47 (+3.21%) | 87,063,354 |
| 30 Oct 2020 | USD | 406.8954 | 407.5915 | 379.11 | 388.04 | 129.3467 | -22.79 (-5.55%) | 127,762,919 |
| 29 Oct 2020 | USD | 409.96 | 418.06 | 406.46 | 410.83 | 136.9433 | +4.81 (+1.18%) | 67,965,931 |
| 28 Oct 2020 | USD | 416.48 | 418.6 | 406 | 406.02 | 135.34 | -18.66 (-4.39%) | 76,354,222 |
