| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 423.76 | 430.5 | 420.1 | 424.68 | 141.56 | +4.4 (+1.05%) | 68,059,528 |
| 26 Oct 2020 | USD | 411.63 | 425.76 | 410 | 420.28 | 140.0933 | -0.35 (-0.08%) | 84,717,478 |
| 23 Oct 2020 | USD | 421.84 | 422.8859 | 407.3801 | 420.63 | 140.21 | -5.16 (-1.21%) | 101,150,937 |
| 22 Oct 2020 | USD | 441.92 | 445.23 | 424.51 | 425.79 | 141.93 | +3.15 (+0.75%) | 119,979,570 |
| 21 Oct 2020 | USD | 422.7 | 432.95 | 421.25 | 422.64 | 140.88 | +0.7 (+0.17%) | 97,111,380 |
| 20 Oct 2020 | USD | 431.75 | 431.75 | 419.0501 | 421.94 | 140.6467 | -8.89 (-2.06%) | 94,968,858 |
| 19 Oct 2020 | USD | 446.24 | 447 | 428.87 | 430.83 | 143.61 | -8.84 (-2.01%) | 108,863,517 |
| 16 Oct 2020 | USD | 454.44 | 455.9499 | 438.85 | 439.67 | 146.5567 | -9.21 (-2.05%) | 98,327,634 |
| 15 Oct 2020 | USD | 450.31 | 456.57 | 442.5 | 448.88 | 149.6267 | -12.42 (-2.69%) | 107,017,053 |
| 14 Oct 2020 | USD | 449.78 | 465.9 | 447.35 | 461.3 | 153.7667 | +14.65 (+3.28%) | 144,136,169 |
| 13 Oct 2020 | USD | 443.35 | 448.89 | 436.6 | 446.65 | 148.8833 | +4.35 (+0.98%) | 103,391,013 |
| 12 Oct 2020 | USD | 442 | 448.74 | 438.58 | 442.3 | 147.4333 | +8.3 (+1.91%) | 116,373,384 |
| 9 Oct 2020 | USD | 430.13 | 434.5899 | 426.4601 | 434 | 144.6667 | +8.08 (+1.90%) | 86,776,977 |
| 8 Oct 2020 | USD | 438.44 | 439 | 425.3 | 425.92 | 141.9733 | +0.62 (+0.15%) | 121,263,359 |
| 7 Oct 2020 | USD | 419.87 | 429.9 | 413.845 | 425.3 | 141.7667 | +11.32 (+2.73%) | 129,383,129 |
| 6 Oct 2020 | USD | 423.79 | 428.7799 | 406.05 | 413.98 | 137.9933 | -11.7 (-2.75%) | 147,438,770 |
| 5 Oct 2020 | USD | 423.35 | 433.64 | 419.33 | 425.68 | 141.8933 | +10.59 (+2.55%) | 134,168,375 |
| 2 Oct 2020 | USD | 421.39 | 439.13 | 415 | 415.09 | 138.3633 | -33.07 (-7.38%) | 214,290,087 |
| 1 Oct 2020 | USD | 440.76 | 448.88 | 434.42 | 448.16 | 149.3867 | +19.15 (+4.46%) | 152,224,343 |
| 30 Sep 2020 | USD | 421.32 | 433.93 | 420.47 | 429.01 | 143.0033 | +9.94 (+2.37%) | 144,436,694 |
| 29 Sep 2020 | USD | 416 | 428.5 | 411.6 | 419.07 | 139.69 | -2.13 (-0.51%) | 151,024,190 |
| 28 Sep 2020 | USD | 424.62 | 428.08 | 415.55 | 421.2 | 140.4 | +13.86 (+3.40%) | 149,158,673 |
| 25 Sep 2020 | USD | 393.47 | 408.7323 | 391.3 | 407.34 | 135.78 | +19.55 (+5.04%) | 201,625,377 |
| 24 Sep 2020 | USD | 363.8 | 399.5 | 351.3 | 387.79 | 129.2633 | +7.43 (+1.95%) | 289,683,157 |
| 23 Sep 2020 | USD | 405.16 | 412.15 | 375.8801 | 380.36 | 126.7867 | -43.87 (-10.34%) | 285,222,532 |
| 22 Sep 2020 | USD | 429.6 | 437.76 | 417.6001 | 424.23 | 141.41 | -25.16 (-5.60%) | 238,742,384 |
| 21 Sep 2020 | USD | 453.13 | 455.68 | 407.07 | 449.39 | 149.7967 | +7.24 (+1.64%) | 328,430,381 |
| 18 Sep 2020 | USD | 447.94 | 451 | 428.8 | 442.15 | 147.3833 | +18.72 (+4.42%) | 259,220,428 |
| 17 Sep 2020 | USD | 415.6 | 437.79 | 408.0001 | 423.43 | 141.1433 | -18.33 (-4.15%) | 230,337,461 |
| 16 Sep 2020 | USD | 439.87 | 457.79 | 435.31 | 441.76 | 147.2533 | -8 (-1.78%) | 217,640,268 |
