| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 436.56 | 461.94 | 430.7 | 449.76 | 149.92 | +30.14 (+7.18%) | 291,894,694 |
| 14 Sep 2020 | USD | 380.95 | 420 | 373.3 | 419.62 | 139.8733 | +46.9 (+12.58%) | 249,061,820 |
| 11 Sep 2020 | USD | 381.94 | 382.5 | 360.5 | 372.72 | 124.24 | +1.38 (+0.37%) | 182,152,366 |
| 10 Sep 2020 | USD | 386.21 | 398.99 | 360.56 | 371.34 | 123.78 | +5.06 (+1.38%) | 254,791,820 |
| 9 Sep 2020 | USD | 356.6 | 369 | 341.51 | 366.28 | 122.0933 | +36.07 (+10.92%) | 238,397,291 |
| 8 Sep 2020 | USD | 356 | 368.74 | 329.88 | 330.21 | 110.07 | -88.11 (-21.06%) | 346,397,075 |
| 4 Sep 2020 | USD | 402.81 | 428 | 372.0201 | 418.32 | 139.44 | +11.32 (+2.78%) | 330,965,708 |
| 3 Sep 2020 | USD | 407.23 | 431.8 | 402 | 407 | 135.6667 | -40.37 (-9.02%) | 262,788,250 |
| 2 Sep 2020 | USD | 478.99 | 479.04 | 405.1206 | 447.37 | 149.1233 | -27.68 (-5.83%) | 288,528,367 |
| 1 Sep 2020 | USD | 502.14 | 502.49 | 470.51 | 475.05 | 158.35 | -23.27 (-4.67%) | 270,358,258 |
| 31 Aug 2020 | USD | 444.61 | 500.14 | 440.11 | 498.32 | 166.1067 | +18.547 (+12.57%) | 355,123,184 |
| 31 Aug 2020 |
|
|||||||
| 28 Aug 2020 | USD | 2,295.12 | 2,318.49 | 2,186.52 | 2,213.4 | 147.56 | -25.35 (-1.13%) | 301,217,657 |
| 27 Aug 2020 | USD | 2,180.46 | 2,295.6 | 2,142.5001 | 2,238.75 | 149.25 | +85.58 (+3.97%) | 355,395,569 |
| 26 Aug 2020 | USD | 2,060.0001 | 2,166 | 2,053.629 | 2,153.1702 | 143.5447 | +129.83 (+6.42%) | 213,590,691 |
| 25 Aug 2020 | USD | 1,974.8901 | 2,027.9502 | 1,968 | 2,023.3401 | 134.8893 | +9.14 (+0.45%) | 159,883,343 |
| 24 Aug 2020 | USD | 2,126.2752 | 2,129.0001 | 1,927.5201 | 2,014.2 | 134.28 | -35.78 (-1.75%) | 300,954,272 |
| 21 Aug 2020 | USD | 2,044.7601 | 2,095.4901 | 2,025.0501 | 2,049.9801 | 136.6653 | +48.15 (+2.41%) | 322,343,401 |
| 20 Aug 2020 | USD | 1,860.6801 | 2,021.9901 | 1,857.06 | 2,001.8301 | 133.4553 | +123.3 (+6.56%) | 309,177,001 |
| 19 Aug 2020 | USD | 1,865.0001 | 1,911 | 1,841.2101 | 1,878.5301 | 125.2353 | -8.56 (-0.45%) | 183,079,942 |
| 18 Aug 2020 | USD | 1,898.9901 | 1,923.9 | 1,845.1101 | 1,887.09 | 125.806 | +51.45 (+2.80%) | 247,117,339 |
| 17 Aug 2020 | USD | 1,677 | 1,845.8601 | 1,672.83 | 1,835.64 | 122.376 | +184.93 (+11.20%) | 303,634,787 |
| 14 Aug 2020 | USD | 1,664.9901 | 1,668.8001 | 1,626.6402 | 1,650.7101 | 110.0473 | +29.71 (+1.83%) | 188,664,142 |
| 13 Aug 2020 | USD | 1,611 | 1,651.1802 | 1,567.26 | 1,621.0002 | 108.0667 | +66.24 (+4.26%) | 306,379,667 |
| 12 Aug 2020 | USD | 1,470 | 1,585.0002 | 1,435.0002 | 1,554.7602 | 103.6507 | +180.37 (+13.12%) | 328,482,436 |
| 11 Aug 2020 | USD | 1,396.0002 | 1,420.0002 | 1,365 | 1,374.39 | 91.626 | -44.18 (-3.11%) | 129,387,504 |
| 10 Aug 2020 | USD | 1,448.0001 | 1,457.5002 | 1,385.8401 | 1,418.5701 | 94.5713 | -34.14 (-2.35%) | 112,833,955 |
| 7 Aug 2020 | USD | 1,499.5371 | 1,499.7501 | 1,415.01 | 1,452.7101 | 96.8473 | -36.87 (-2.48%) | 133,446,294 |
| 6 Aug 2020 | USD | 1,490.8302 | 1,517.31 | 1,477.26 | 1,489.5801 | 99.3053 | +4.56 (+0.31%) | 89,884,691 |
| 5 Aug 2020 | USD | 1,492.9902 | 1,499.838 | 1,468.3101 | 1,485.0201 | 99.0013 | -1.98 (-0.13%) | 74,670,222 |
| 4 Aug 2020 | USD | 1,495.0101 | 1,527.4101 | 1,462.0002 | 1,487.0001 | 99.1333 | +2 (+0.13%) | 126,224,844 |
