| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1,012.7799 | 1,015.9701 | 991.3401 | 1,000.8999 | 66.7267 | -3.06 (-0.30%) | 130,196,229 |
| 18 Jun 2020 | USD | 1,002.9999 | 1,019.1999 | 994.4709 | 1,003.9599 | 66.9307 | +12.17 (+1.23%) | 146,279,034 |
| 17 Jun 2020 | USD | 987.7101 | 1,005 | 982.5711 | 991.7901 | 66.1193 | +9.66 (+0.98%) | 148,361,993 |
| 16 Jun 2020 | USD | 1,011.8499 | 1,012.8801 | 962.3901 | 982.1301 | 65.4753 | -8.77 (-0.89%) | 210,766,191 |
| 15 Jun 2020 | USD | 917.79 | 998.8401 | 908.4999 | 990.9 | 66.06 | +55.62 (+5.95%) | 235,457,675 |
| 12 Jun 2020 | USD | 980.0001 | 987.9801 | 912.6 | 935.28 | 62.352 | -37.56 (-3.86%) | 251,450,524 |
| 11 Jun 2020 | USD | 990.2001 | 1,018.9599 | 972 | 972.84 | 64.856 | -52.21 (-5.09%) | 238,747,190 |
| 10 Jun 2020 | USD | 991.8801 | 1,027.4799 | 982.5 | 1,025.0499 | 68.3367 | +84.38 (+8.97%) | 278,451,138 |
| 9 Jun 2020 | USD | 940.0101 | 954.4398 | 923.931 | 940.6701 | 62.7113 | -9.25 (-0.97%) | 170,822,242 |
| 8 Jun 2020 | USD | 918.9999 | 950.0001 | 909.1599 | 949.92 | 63.328 | +64.26 (+7.26%) | 212,620,941 |
| 5 Jun 2020 | USD | 877.8399 | 886.5201 | 866.1999 | 885.66 | 59.044 | +21.28 (+2.46%) | 117,178,750 |
| 4 Jun 2020 | USD | 889.8798 | 895.7499 | 858.4401 | 864.3801 | 57.6253 | -18.58 (-2.10%) | 133,315,689 |
| 3 Jun 2020 | USD | 888.12 | 897.9399 | 880.1001 | 882.96 | 58.864 | +1.4 (+0.16%) | 119,242,030 |
| 2 Jun 2020 | USD | 894.6999 | 908.6601 | 870.9999 | 881.5599 | 58.7707 | -16.54 (-1.84%) | 203,483,991 |
| 1 Jun 2020 | USD | 858 | 898.9998 | 854.1 | 898.1001 | 59.8733 | +63.1 (+7.56%) | 226,279,490 |
| 29 May 2020 | USD | 808.7499 | 834.9999 | 804.21 | 834.9999 | 55.6667 | +29.19 (+3.62%) | 177,187,342 |
| 28 May 2020 | USD | 813.51 | 824.7498 | 801.69 | 805.8099 | 53.7207 | -14.42 (-1.76%) | 109,136,590 |
| 27 May 2020 | USD | 820.86 | 827.7099 | 785.0001 | 820.23 | 54.682 | +1.36 (+0.17%) | 173,242,942 |
| 26 May 2020 | USD | 834.5001 | 834.6 | 815.7051 | 818.8701 | 54.5913 | +1.99 (+0.24%) | 121,346,035 |
| 22 May 2020 | USD | 822.174 | 831.78 | 812.0001 | 816.8802 | 54.4587 | -10.72 (-1.30%) | 149,812,133 |
| 21 May 2020 | USD | 816 | 832.5 | 795.9999 | 827.6001 | 55.1733 | +12.04 (+1.48%) | 183,818,692 |
| 20 May 2020 | USD | 820.5 | 825.9999 | 811.8 | 815.5599 | 54.3707 | +7.55 (+0.93%) | 109,639,060 |
| 19 May 2020 | USD | 815.1699 | 822.0699 | 806.0802 | 808.0101 | 53.8673 | -5.62 (-0.69%) | 144,547,824 |
| 18 May 2020 | USD | 827.7801 | 834.72 | 803.88 | 813.63 | 54.242 | +14.46 (+1.81%) | 175,471,492 |
| 15 May 2020 | USD | 790.35 | 805.0485 | 786.552 | 799.17 | 53.278 | -4.16 (-0.52%) | 157,776,428 |
| 14 May 2020 | USD | 780 | 803.3601 | 764.0001 | 803.3301 | 53.5553 | +12.37 (+1.56%) | 205,232,856 |
| 13 May 2020 | USD | 820.83 | 825.9999 | 763.2999 | 790.9599 | 52.7307 | -18.45 (-2.28%) | 285,982,337 |
| 12 May 2020 | USD | 827.0001 | 843.2901 | 807.9999 | 809.4099 | 53.9607 | -1.88 (-0.23%) | 238,603,655 |
| 11 May 2020 | USD | 790.5099 | 823.9998 | 785.0001 | 811.29 | 54.086 | -8.13 (-0.99%) | 247,793,989 |
| 8 May 2020 | USD | 793.77 | 823.9998 | 787.0101 | 819.42 | 54.628 | +39.38 (+5.05%) | 241,951,339 |
