| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 777.21 | 796.4001 | 772.35 | 780.0399 | 52.0027 | -2.54 (-0.32%) | 172,915,342 |
| 6 May 2020 | USD | 776.4999 | 789.8001 | 761.1099 | 782.58 | 52.172 | +14.37 (+1.87%) | 166,848,428 |
| 5 May 2020 | USD | 789.7899 | 798.9201 | 762.18 | 768.21 | 51.214 | +7.02 (+0.92%) | 254,874,889 |
| 4 May 2020 | USD | 701.0001 | 762 | 698.0001 | 761.19 | 50.746 | +59.87 (+8.54%) | 288,556,307 |
| 1 May 2020 | USD | 755.0001 | 772.77 | 683.04 | 701.3202 | 46.7547 | -80.56 (-10.30%) | 487,977,114 |
| 30 Apr 2020 | USD | 855.1902 | 869.82 | 763.5 | 781.8801 | 52.1253 | -18.63 (-2.33%) | 427,077,701 |
| 29 Apr 2020 | USD | 790.17 | 803.1999 | 783.1599 | 800.5101 | 53.3673 | +31.39 (+4.08%) | 243,239,674 |
| 28 Apr 2020 | USD | 795.6399 | 804.9999 | 756.69 | 769.1202 | 51.2747 | -29.63 (-3.71%) | 228,329,390 |
| 27 Apr 2020 | USD | 737.61 | 799.4898 | 735 | 798.75 | 53.25 | +73.6 (+10.15%) | 310,221,571 |
| 24 Apr 2020 | USD | 710.8101 | 730.7301 | 698.1801 | 725.1501 | 48.3433 | +19.52 (+2.77%) | 198,564,141 |
| 23 Apr 2020 | USD | 727.5999 | 734.0001 | 703.1301 | 705.63 | 47.042 | -26.48 (-3.62%) | 198,550,491 |
| 22 Apr 2020 | USD | 703.98 | 734.0001 | 688.71 | 732.1101 | 48.8073 | +45.39 (+6.61%) | 213,372,456 |
| 21 Apr 2020 | USD | 730.1199 | 753.33 | 673.7901 | 686.7201 | 45.7813 | -59.64 (-7.99%) | 303,136,307 |
| 20 Apr 2020 | USD | 732.7002 | 765.57 | 712.2099 | 746.3601 | 49.7573 | -7.53 (-1.00%) | 221,195,540 |
| 17 Apr 2020 | USD | 772.2801 | 774.9501 | 747.66 | 753.8901 | 50.2593 | +8.68 (+1.16%) | 196,923,441 |
| 16 Apr 2020 | USD | 716.94 | 759.45 | 706.7151 | 745.2099 | 49.6807 | +15.38 (+2.11%) | 309,867,871 |
| 15 Apr 2020 | USD | 742.0002 | 753.1299 | 710.0001 | 729.8301 | 48.6553 | +19.94 (+2.81%) | 353,654,984 |
| 14 Apr 2020 | USD | 698.97 | 741.8799 | 692.43 | 709.89 | 47.326 | +58.94 (+9.05%) | 458,647,630 |
| 13 Apr 2020 | USD | 590.16 | 652.0002 | 580.53 | 650.9499 | 43.3967 | +77.95 (+13.60%) | 337,131,285 |
| 9 Apr 2020 | USD | 562.0899 | 575.1819 | 557.1099 | 573 | 38.2 | +24.16 (+4.40%) | 204,749,991 |
| 8 Apr 2020 | USD | 554.1999 | 557.208 | 533.3301 | 548.8401 | 36.5893 | +3.39 (+0.62%) | 189,840,292 |
| 7 Apr 2020 | USD | 545.0001 | 564.9999 | 532.3401 | 545.4501 | 36.3633 | +29.21 (+5.66%) | 268,796,673 |
| 6 Apr 2020 | USD | 511.2 | 521.0001 | 497.9601 | 516.24 | 34.416 | +36.23 (+7.55%) | 223,527,590 |
| 3 Apr 2020 | USD | 509.4999 | 515.49 | 468.39 | 480.0102 | 32.0007 | +25.54 (+5.62%) | 338,431,185 |
| 2 Apr 2020 | USD | 481.0299 | 494.2599 | 446.4 | 454.47 | 30.298 | -27.09 (-5.63%) | 297,876,467 |
| 1 Apr 2020 | USD | 504 | 513.9549 | 475.1001 | 481.56 | 32.104 | -42.44 (-8.10%) | 200,297,691 |
| 31 Mar 2020 | USD | 501.2499 | 542.9601 | 497.0001 | 524.0001 | 34.9333 | +21.87 (+4.36%) | 266,572,338 |
| 30 Mar 2020 | USD | 510.2601 | 516.6471 | 491.2299 | 502.1301 | 33.4753 | -12.23 (-2.38%) | 179,971,042 |
| 27 Mar 2020 | USD | 504.9999 | 525.8001 | 494.0301 | 514.3599 | 34.2907 | -13.8 (-2.61%) | 215,661,141 |
| 26 Mar 2020 | USD | 547.3899 | 560.0001 | 512.25 | 528.1599 | 35.2107 | -11.09 (-2.06%) | 261,331,189 |
