| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 545.25 | 557.0001 | 511.11 | 539.25 | 35.95 | +34.25 (+6.78%) | 318,341,266 |
| 24 Mar 2020 | USD | 477.3 | 513.69 | 474 | 504.9999 | 33.6667 | +70.71 (+16.28%) | 343,427,505 |
| 23 Mar 2020 | USD | 433.5999 | 441.9999 | 410.4999 | 434.2899 | 28.9527 | +6.76 (+1.58%) | 246,818,254 |
| 20 Mar 2020 | USD | 438.2001 | 477 | 425.79 | 427.53 | 28.502 | -0.11 (-0.03%) | 424,282,511 |
| 19 Mar 2020 | USD | 374.697 | 452.0001 | 358.4601 | 427.6401 | 28.5093 | +66.42 (+18.39%) | 452,931,895 |
| 18 Mar 2020 | USD | 389.0001 | 404.8599 | 350.5101 | 361.2201 | 24.0813 | -68.98 (-16.03%) | 356,792,384 |
| 17 Mar 2020 | USD | 440.01 | 471.8499 | 396 | 430.2 | 28.68 | -14.87 (-3.34%) | 359,918,684 |
| 16 Mar 2020 | USD | 469.4997 | 494.8701 | 442.17 | 445.0701 | 29.6713 | -101.55 (-18.58%) | 307,341,901 |
| 13 Mar 2020 | USD | 594.9999 | 607.5699 | 501.9999 | 546.6201 | 36.4413 | -13.93 (-2.49%) | 339,603,765 |
| 12 Mar 2020 | USD | 580.89 | 594.5001 | 546.2499 | 560.55 | 37.37 | -73.68 (-11.62%) | 283,635,753 |
| 11 Mar 2020 | USD | 640.2 | 653.58 | 612.9999 | 634.23 | 42.282 | -11.1 (-1.72%) | 201,203,841 |
| 10 Mar 2020 | USD | 659.43 | 668.0001 | 607.9998 | 645.33 | 43.022 | +37.33 (+6.14%) | 233,916,590 |
| 9 Mar 2020 | USD | 605.3901 | 662.9979 | 605.0001 | 607.9998 | 40.5333 | -95.48 (-13.57%) | 256,106,089 |
| 6 Mar 2020 | USD | 690.0039 | 707.0001 | 684.27 | 703.4799 | 46.8987 | -21.06 (-2.91%) | 189,943,792 |
| 5 Mar 2020 | USD | 723.7701 | 745.7502 | 718.0701 | 724.5399 | 48.3027 | -24.96 (-3.33%) | 162,789,893 |
| 4 Mar 2020 | USD | 763.9602 | 766.5201 | 724.7346 | 749.5002 | 49.9667 | +3.99 (+0.54%) | 225,734,690 |
| 3 Mar 2020 | USD | 804.9999 | 806.9799 | 716.1105 | 745.5099 | 49.7007 | +1.89 (+0.25%) | 386,759,983 |
| 2 Mar 2020 | USD | 711.2601 | 743.6901 | 686.67 | 743.6199 | 49.5747 | +75.63 (+11.32%) | 302,924,837 |
| 28 Feb 2020 | USD | 629.7 | 690.5199 | 611.52 | 667.9899 | 44.5327 | -11.01 (-1.62%) | 368,462,504 |
| 27 Feb 2020 | USD | 729.9999 | 739.77 | 669 | 678.9999 | 45.2667 | -99.8 (-12.81%) | 364,157,384 |
| 26 Feb 2020 | USD | 782.4999 | 813.3099 | 776.1099 | 778.8 | 51.92 | -21.11 (-2.64%) | 212,307,591 |
| 25 Feb 2020 | USD | 849 | 856.5999 | 786.9999 | 799.9101 | 53.3273 | -33.88 (-4.06%) | 259,357,189 |
| 24 Feb 2020 | USD | 838.9998 | 863.4999 | 822.2001 | 833.79 | 55.586 | -67.21 (-7.46%) | 227,882,390 |
| 21 Feb 2020 | USD | 906.9801 | 913.0599 | 880.4499 | 900.9999 | 60.0667 | +1.59 (+0.18%) | 215,091,741 |
| 20 Feb 2020 | USD | 911.9499 | 912 | 859.9401 | 899.4099 | 59.9607 | -18.01 (-1.96%) | 264,523,353 |
| 19 Feb 2020 | USD | 923.4999 | 944.7801 | 901.02 | 917.4198 | 61.1613 | +59.02 (+6.88%) | 381,344,398 |
| 18 Feb 2020 | USD | 841.5999 | 860.0001 | 832.3599 | 858.3999 | 57.2267 | +58.37 (+7.30%) | 250,475,524 |
| 14 Feb 2020 | USD | 787.2201 | 812.97 | 785.4999 | 800.0301 | 53.3353 | -3.97 (-0.49%) | 235,405,655 |
| 13 Feb 2020 | USD | 741.84 | 818.0001 | 735 | 804 | 53.6 | +36.71 (+4.78%) | 394,340,263 |
| 12 Feb 2020 | USD | 777.87 | 789.75 | 763.3701 | 767.2899 | 51.1527 | -7.09 (-0.92%) | 180,337,042 |
