| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 768.7899 | 783.5061 | 758.0001 | 774.3801 | 51.6253 | +3.1 (+0.40%) | 175,462,042 |
| 10 Feb 2020 | USD | 800.0001 | 819.99 | 752.4 | 771.2799 | 51.4187 | +23.21 (+3.10%) | 370,337,384 |
| 7 Feb 2020 | USD | 730.5501 | 769.7499 | 729.9999 | 748.0701 | 49.8713 | -0.89 (-0.12%) | 255,952,789 |
| 6 Feb 2020 | USD | 699.9198 | 795.8301 | 687 | 748.9599 | 49.9307 | +14.26 (+1.94%) | 598,211,284 |
| 5 Feb 2020 | USD | 823.26 | 845.9799 | 704.1108 | 734.7 | 48.98 | -152.36 (-17.18%) | 726,357,568 |
| 4 Feb 2020 | USD | 882.96 | 968.9901 | 833.88 | 887.0601 | 59.1373 | +107.06 (+13.73%) | 914,081,390 |
| 3 Feb 2020 | USD | 673.6902 | 786.1401 | 673.5201 | 780 | 52 | +129.43 (+19.89%) | 708,502,469 |
| 31 Jan 2020 | USD | 639.9999 | 653.0001 | 632.52 | 650.5701 | 43.3713 | +9.76 (+1.52%) | 235,789,055 |
| 30 Jan 2020 | USD | 632.4201 | 650.88 | 618 | 640.8099 | 42.7207 | +59.82 (+10.30%) | 435,085,181 |
| 29 Jan 2020 | USD | 575.6901 | 589.8 | 567.4299 | 580.9899 | 38.7327 | +14.09 (+2.49%) | 273,250,068 |
| 28 Jan 2020 | USD | 568.4901 | 576.81 | 558.0801 | 566.9001 | 37.7933 | +8.88 (+1.59%) | 176,827,342 |
| 27 Jan 2020 | USD | 541.9899 | 564.4401 | 539.28 | 558.0201 | 37.2013 | -6.8 (-1.20%) | 204,121,056 |
| 24 Jan 2020 | USD | 570.63 | 573.8598 | 554.2599 | 564.8199 | 37.6547 | -7.38 (-1.29%) | 215,303,991 |
| 23 Jan 2020 | USD | 564.2499 | 582 | 555.6027 | 572.1999 | 38.1467 | +2.64 (+0.46%) | 294,765,572 |
| 22 Jan 2020 | USD | 571.89 | 594.5001 | 559.1001 | 569.5599 | 37.9707 | +22.36 (+4.09%) | 470,535,444 |
| 21 Jan 2020 | USD | 530.25 | 548.58 | 528.4101 | 547.2 | 36.48 | +36.7 (+7.19%) | 267,052,083 |
| 17 Jan 2020 | USD | 507.6099 | 515.67 | 503.16 | 510.5001 | 34.0333 | -2.99 (-0.58%) | 204,436,056 |
| 16 Jan 2020 | USD | 493.7499 | 514.4601 | 492.1701 | 513.4899 | 34.2327 | -5.01 (-0.97%) | 326,049,736 |
| 15 Jan 2020 | USD | 529.7601 | 537.84 | 516.7854 | 518.4999 | 34.5667 | -19.42 (-3.61%) | 260,532,469 |
| 14 Jan 2020 | USD | 544.2549 | 547.41 | 524.9001 | 537.9201 | 35.8613 | +13.06 (+2.49%) | 435,920,696 |
| 13 Jan 2020 | USD | 493.5 | 525.63 | 492 | 524.8599 | 34.9907 | +46.71 (+9.77%) | 399,518,247 |
| 10 Jan 2020 | USD | 481.7901 | 484.9401 | 473.7 | 478.1499 | 31.8767 | -3.19 (-0.66%) | 194,652,441 |
| 9 Jan 2020 | USD | 497.1 | 498.8001 | 472.8699 | 481.3401 | 32.0893 | -10.8 (-2.19%) | 426,947,816 |
| 8 Jan 2020 | USD | 473.7 | 498.4899 | 468.2301 | 492.1401 | 32.8093 | +23.08 (+4.92%) | 467,990,844 |
| 7 Jan 2020 | USD | 461.4 | 471.63 | 453.3549 | 469.0599 | 31.2707 | +17.52 (+3.88%) | 273,137,103 |
| 6 Jan 2020 | USD | 440.4699 | 451.56 | 440.0001 | 451.5399 | 30.1027 | +8.53 (+1.93%) | 152,362,493 |
| 3 Jan 2020 | USD | 440.4999 | 453.9999 | 436.92 | 443.01 | 29.534 | +12.75 (+2.96%) | 266,920,473 |
| 2 Jan 2020 | USD | 424.5 | 430.6956 | 421.71 | 430.26 | 28.684 | +11.93 (+2.85%) | 143,375,784 |
| 31 Dec 2019 | USD | 405 | 421.29 | 402.0801 | 418.3299 | 27.8887 | +3.63 (+0.88%) | 154,386,893 |
| 30 Dec 2019 | USD | 428.79 | 429 | 409.2588 | 414.6999 | 27.6467 | -15.68 (-3.64%) | 189,019,042 |
