| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 435 | 435.3099 | 426.1101 | 430.38 | 28.692 | -0.56 (-0.13%) | 149,352,398 |
| 26 Dec 2019 | USD | 427.9101 | 433.4799 | 426.3501 | 430.9401 | 28.7293 | +5.69 (+1.34%) | 159,724,343 |
| 25 Dec 2019 | USD | 425.25 | 425.25 | 425.25 | 425.25 | 28.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 418.3599 | 425.4699 | 412.6875 | 425.25 | 28.35 | +6.03 (+1.44%) | 120,820,795 |
| 23 Dec 2019 | USD | 411.78 | 422.01 | 410.0001 | 419.22 | 27.948 | +13.63 (+3.36%) | 199,992,291 |
| 20 Dec 2019 | USD | 410.2899 | 413.0001 | 400.185 | 405.5901 | 27.0393 | +1.55 (+0.38%) | 221,778,140 |
| 19 Dec 2019 | USD | 397.32 | 406.8501 | 396.5001 | 404.04 | 26.936 | +10.89 (+2.77%) | 271,804,653 |
| 18 Dec 2019 | USD | 380.6301 | 395.22 | 380.58 | 393.15 | 26.21 | +14.16 (+3.74%) | 212,045,856 |
| 17 Dec 2019 | USD | 378.99 | 385.5 | 375.9 | 378.99 | 25.266 | -2.51 (-0.66%) | 127,556,634 |
| 16 Dec 2019 | USD | 362.55 | 383.61 | 362.4999 | 381.5001 | 25.4333 | +23.11 (+6.45%) | 273,314,073 |
| 13 Dec 2019 | USD | 361.05 | 365.2101 | 354.6399 | 358.3899 | 23.8927 | -1.29 (-0.36%) | 97,336,196 |
| 12 Dec 2019 | USD | 354.9201 | 362.7399 | 353.2299 | 359.6799 | 23.9787 | +6.98 (+1.98%) | 116,643,160 |
| 11 Dec 2019 | USD | 351.8766 | 357.1899 | 351.09 | 352.7001 | 23.5133 | +3.86 (+1.11%) | 103,787,425 |
| 10 Dec 2019 | USD | 339.96 | 350.73 | 339.3099 | 348.84 | 23.256 | +9.31 (+2.74%) | 132,599,274 |
| 9 Dec 2019 | USD | 336.5901 | 344.4501 | 335.0799 | 339.5301 | 22.6353 | +3.64 (+1.08%) | 135,603,249 |
| 6 Dec 2019 | USD | 335.0001 | 338.8599 | 334.77 | 335.8899 | 22.3927 | +5.52 (+1.67%) | 114,284,050 |
| 5 Dec 2019 | USD | 332.8299 | 334.4226 | 327.2499 | 330.3699 | 22.0247 | -2.66 (-0.80%) | 56,054,638 |
| 4 Dec 2019 | USD | 337.7499 | 337.86 | 332.85 | 333.03 | 22.202 | -3.17 (-0.94%) | 83,043,806 |
| 3 Dec 2019 | USD | 332.6199 | 337.9101 | 332.1861 | 336.2001 | 22.4133 | +1.33 (+0.40%) | 99,202,136 |
| 2 Dec 2019 | USD | 329.4 | 336.3828 | 328.6869 | 334.8699 | 22.3247 | +4.93 (+1.49%) | 91,229,786 |
| 29 Nov 2019 | USD | 331.11 | 331.26 | 327.5001 | 329.94 | 21.996 | -1.35 (-0.41%) | 36,984,433 |
| 28 Nov 2019 | USD | 331.29 | 331.29 | 331.29 | 331.29 | 22.086 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 331.1199 | 333.93 | 328.5699 | 331.29 | 22.086 | +2.37 (+0.72%) | 83,451,881 |
| 26 Nov 2019 | USD | 335.2701 | 335.4999 | 327.0999 | 328.92 | 21.928 | -7.42 (-2.21%) | 119,343,580 |
| 25 Nov 2019 | USD | 344.3199 | 344.5701 | 334.4601 | 336.3399 | 22.4227 | +3.3 (+0.99%) | 185,186,542 |
| 22 Nov 2019 | USD | 340.1601 | 341.0001 | 330 | 333.0399 | 22.2027 | -21.79 (-6.14%) | 253,059,604 |
| 21 Nov 2019 | USD | 354.51 | 360.84 | 354.0039 | 354.8301 | 23.6553 | +2.61 (+0.74%) | 91,650,191 |
| 20 Nov 2019 | USD | 360 | 361.2 | 349.5699 | 352.2201 | 23.4813 | -7.3 (-2.03%) | 101,009,471 |
| 19 Nov 2019 | USD | 351.75 | 359.9901 | 347.7999 | 359.52 | 23.968 | +9.53 (+2.72%) | 116,041,165 |
| 18 Nov 2019 | USD | 352.917 | 353.1501 | 346.1001 | 349.9899 | 23.3327 | -2.18 (-0.62%) | 66,127,572 |
