| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 350.64 | 352.8 | 348.36 | 352.17 | 23.478 | +2.82 (+0.81%) | 72,188,442 |
| 14 Nov 2019 | USD | 346.11 | 353.8401 | 342.9099 | 349.35 | 23.29 | +3.24 (+0.94%) | 97,075,541 |
| 13 Nov 2019 | USD | 354.9999 | 356.3301 | 345.18 | 346.11 | 23.074 | -3.82 (-1.09%) | 127,017,954 |
| 12 Nov 2019 | USD | 346.8999 | 350.37 | 344.04 | 349.9299 | 23.3287 | +4.84 (+1.40%) | 110,390,740 |
| 11 Nov 2019 | USD | 343.95 | 349.1901 | 342 | 345.09 | 23.006 | +7.95 (+2.36%) | 149,905,328 |
| 8 Nov 2019 | USD | 334.5 | 337.4601 | 332.4999 | 337.14 | 22.476 | +1.6 (+0.48%) | 91,113,311 |
| 7 Nov 2019 | USD | 329.1399 | 341.4999 | 328.02 | 335.5401 | 22.3693 | +8.96 (+2.74%) | 217,010,255 |
| 6 Nov 2019 | USD | 318 | 326.7201 | 314.4999 | 326.58 | 21.772 | +9.36 (+2.95%) | 119,113,975 |
| 5 Nov 2019 | USD | 319.62 | 323.5101 | 316.1181 | 317.22 | 21.148 | -0.25 (-0.08%) | 104,151,250 |
| 4 Nov 2019 | USD | 314.7999 | 321.9399 | 309.2601 | 317.4699 | 21.1647 | +4.16 (+1.33%) | 131,805,594 |
| 1 Nov 2019 | USD | 316.32 | 316.4799 | 309.8001 | 313.3101 | 20.8873 | -1.61 (-0.51%) | 95,758,931 |
| 31 Oct 2019 | USD | 313.1001 | 318.9999 | 312.9999 | 314.9199 | 20.9947 | -0.09 (-0.03%) | 76,004,337 |
| 30 Oct 2019 | USD | 312.9999 | 318.7899 | 309.9699 | 315.0099 | 21.0007 | -1.21 (-0.38%) | 144,627,144 |
| 29 Oct 2019 | USD | 319.9899 | 324.3 | 314.7501 | 316.2201 | 21.0813 | -11.49 (-3.51%) | 190,264,042 |
| 28 Oct 2019 | USD | 327.54 | 340.8399 | 322.6002 | 327.7101 | 21.8473 | -0.42 (-0.13%) | 283,054,323 |
| 25 Oct 2019 | USD | 297.72 | 330 | 296.1099 | 328.1301 | 21.8753 | +28.45 (+9.49%) | 450,091,300 |
| 24 Oct 2019 | USD | 298.3701 | 304.9299 | 289.2 | 299.6799 | 19.9787 | +45 (+17.67%) | 447,288,430 |
| 23 Oct 2019 | USD | 254.4999 | 256.14 | 251.3499 | 254.6799 | 16.9787 | -0.9 (-0.35%) | 168,242,693 |
| 22 Oct 2019 | USD | 254.3199 | 258.33 | 250.8501 | 255.5799 | 17.0387 | +2.08 (+0.82%) | 69,376,422 |
| 21 Oct 2019 | USD | 258.33 | 259.5 | 250.1799 | 253.5 | 16.9 | -3.45 (-1.34%) | 76,621,512 |
| 18 Oct 2019 | USD | 260.7 | 262.8 | 255.0999 | 256.95 | 17.13 | -5.02 (-1.92%) | 86,304,986 |
| 17 Oct 2019 | USD | 262.5 | 264.78 | 260.1699 | 261.9699 | 17.4647 | +2.22 (+0.85%) | 71,685,642 |
| 16 Oct 2019 | USD | 257.3901 | 262.1001 | 256.92 | 259.7499 | 17.3167 | +1.86 (+0.72%) | 100,564,541 |
| 15 Oct 2019 | USD | 257.7 | 260.0001 | 254.1201 | 257.8899 | 17.1927 | +0.93 (+0.36%) | 97,191,836 |
| 14 Oct 2019 | USD | 247.8999 | 258.5499 | 247.1301 | 256.9599 | 17.1307 | +9.07 (+3.66%) | 153,402,893 |
| 11 Oct 2019 | USD | 247.1499 | 251.0799 | 246.81 | 247.89 | 16.526 | +3.15 (+1.29%) | 127,322,394 |
| 10 Oct 2019 | USD | 245.28 | 249.2799 | 241.5801 | 244.74 | 16.316 | +0.21 (+0.09%) | 94,701,251 |
| 9 Oct 2019 | USD | 241.32 | 247.2951 | 240.6501 | 244.53 | 16.302 | +4.48 (+1.87%) | 104,025,490 |
| 8 Oct 2019 | USD | 235.8699 | 243.9399 | 234.5001 | 240.0501 | 16.0033 | +2.33 (+0.98%) | 130,535,064 |
| 7 Oct 2019 | USD | 229.8 | 238.56 | 228.5499 | 237.72 | 15.848 | +6.29 (+2.72%) | 121,304,350 |
