| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 231.6099 | 234.78 | 228.0699 | 231.4299 | 15.4287 | -1.6 (-0.69%) | 120,317,695 |
| 3 Oct 2019 | USD | 231.8601 | 234.48 | 224.28 | 233.0301 | 15.5353 | -10.1 (-4.15%) | 227,066,390 |
| 2 Oct 2019 | USD | 243.2901 | 244.65 | 239.43 | 243.1299 | 16.2087 | -1.56 (-0.64%) | 93,848,216 |
| 1 Oct 2019 | USD | 241.5 | 245.9499 | 239.13 | 244.6899 | 16.3127 | +3.82 (+1.59%) | 92,944,346 |
| 30 Sep 2019 | USD | 243 | 243.9801 | 236.1111 | 240.87 | 16.058 | -1.26 (-0.52%) | 89,192,411 |
| 27 Sep 2019 | USD | 242.1999 | 248.7099 | 238.7301 | 242.13 | 16.142 | -0.43 (-0.18%) | 166,847,693 |
| 26 Sep 2019 | USD | 230.6601 | 243.3099 | 227.4 | 242.5599 | 16.1707 | +13.86 (+6.06%) | 181,181,842 |
| 25 Sep 2019 | USD | 224.5599 | 228.9801 | 218.3601 | 228.6999 | 15.2467 | +5.49 (+2.46%) | 141,664,269 |
| 24 Sep 2019 | USD | 241.5201 | 241.9899 | 222.6099 | 223.2099 | 14.8807 | -18.02 (-7.47%) | 194,116,641 |
| 23 Sep 2019 | USD | 240 | 245.1795 | 239.22 | 241.23 | 16.082 | +0.61 (+0.25%) | 65,874,447 |
| 20 Sep 2019 | USD | 246.4899 | 246.9459 | 238.1601 | 240.6201 | 16.0413 | -5.98 (-2.42%) | 97,593,956 |
| 19 Sep 2019 | USD | 246 | 247.9401 | 244.8399 | 246.6 | 16.44 | +3.11 (+1.28%) | 73,247,007 |
| 18 Sep 2019 | USD | 245.0001 | 248.1684 | 242.37 | 243.4899 | 16.2327 | -1.3 (-0.53%) | 63,421,542 |
| 17 Sep 2019 | USD | 242.4699 | 245.6001 | 240.3699 | 244.7901 | 16.3193 | +1.98 (+0.82%) | 59,203,632 |
| 16 Sep 2019 | USD | 246 | 247.4301 | 241.17 | 242.8101 | 16.1873 | -2.39 (-0.97%) | 70,921,437 |
| 13 Sep 2019 | USD | 246.96 | 248.4501 | 244.8651 | 245.1999 | 16.3467 | -0.67 (-0.27%) | 79,697,171 |
| 12 Sep 2019 | USD | 247.7001 | 253.5 | 244.4001 | 245.8701 | 16.3913 | -1.23 (-0.50%) | 128,718,144 |
| 11 Sep 2019 | USD | 237.3801 | 248.1741 | 236.0001 | 247.1001 | 16.4733 | +11.56 (+4.91%) | 150,641,693 |
| 10 Sep 2019 | USD | 230.7999 | 235.5399 | 228.9399 | 235.5399 | 15.7027 | +3.75 (+1.62%) | 73,255,707 |
| 9 Sep 2019 | USD | 230.0001 | 233.76 | 229.23 | 231.7899 | 15.4527 | +4.34 (+1.91%) | 72,040,032 |
| 6 Sep 2019 | USD | 227.1999 | 229.6401 | 225.1701 | 227.4501 | 15.1633 | -2.13 (-0.93%) | 62,840,577 |
| 5 Sep 2019 | USD | 222.5001 | 229.8 | 220.8501 | 229.5801 | 15.3053 | +8.9 (+4.03%) | 111,049,825 |
| 4 Sep 2019 | USD | 226.89 | 228.4599 | 219.2049 | 220.68 | 14.712 | -4.33 (-1.92%) | 86,530,436 |
| 3 Sep 2019 | USD | 224.0799 | 228.9501 | 223.1601 | 225.0099 | 15.0007 | -0.6 (-0.27%) | 80,408,186 |
| 2 Sep 2019 | USD | 225.6099 | 225.6099 | 225.6099 | 225.6099 | 15.0407 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 229.1499 | 232.44 | 224.2131 | 225.6099 | 15.0407 | +3.9 (+1.76%) | 139,916,634 |
| 29 Aug 2019 | USD | 219 | 223.4001 | 218.0001 | 221.7099 | 14.7807 | +6.12 (+2.84%) | 77,746,557 |
| 28 Aug 2019 | USD | 213.69 | 217.2501 | 212.31 | 215.5899 | 14.3727 | +1.51 (+0.71%) | 48,579,373 |
| 27 Aug 2019 | USD | 215.7399 | 218.7999 | 212.0301 | 214.08 | 14.272 | -0.92 (-0.43%) | 81,310,901 |
| 26 Aug 2019 | USD | 213.6 | 215.0199 | 211.5399 | 215.0001 | 14.3333 | +3.6 (+1.70%) | 75,816,207 |
