| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 219.9699 | 221.1699 | 210.9999 | 211.4001 | 14.0933 | -10.75 (-4.84%) | 128,395,554 |
| 22 Aug 2019 | USD | 222.8001 | 225.3999 | 218.22 | 222.15 | 14.81 | +1.32 (+0.60%) | 98,474,456 |
| 21 Aug 2019 | USD | 222.0099 | 223.2201 | 217.5999 | 220.83 | 14.722 | -5.03 (-2.23%) | 116,996,155 |
| 20 Aug 2019 | USD | 227.6199 | 229.0899 | 224.5401 | 225.8601 | 15.0573 | -0.97 (-0.43%) | 62,557,902 |
| 19 Aug 2019 | USD | 224.2101 | 227.8299 | 221.7 | 226.83 | 15.122 | +6.89 (+3.13%) | 79,676,216 |
| 16 Aug 2019 | USD | 216.66 | 222.24 | 216.0201 | 219.9399 | 14.6627 | +4.3 (+1.99%) | 78,110,637 |
| 15 Aug 2019 | USD | 220.86 | 221.5599 | 211.5501 | 215.64 | 14.376 | -3.98 (-1.81%) | 123,479,275 |
| 14 Aug 2019 | USD | 231.21 | 231.5001 | 216.69 | 219.6201 | 14.6413 | -15.38 (-6.54%) | 143,438,874 |
| 13 Aug 2019 | USD | 228.81 | 236.0001 | 227.55 | 234.9999 | 15.6667 | +5.99 (+2.62%) | 73,034,967 |
| 12 Aug 2019 | USD | 232.9899 | 235.77 | 228.75 | 229.0101 | 15.2673 | -6 (-2.55%) | 69,959,052 |
| 9 Aug 2019 | USD | 236.0541 | 238.9599 | 233.8101 | 235.0101 | 15.6673 | -3.29 (-1.38%) | 58,473,657 |
| 8 Aug 2019 | USD | 234.45 | 239.7999 | 232.65 | 238.2999 | 15.8867 | +4.88 (+2.09%) | 79,115,232 |
| 7 Aug 2019 | USD | 226.5 | 233.5689 | 225.8001 | 233.4201 | 15.5613 | +2.67 (+1.16%) | 71,647,497 |
| 6 Aug 2019 | USD | 231.8799 | 232.5 | 225.75 | 230.7501 | 15.3833 | +2.43 (+1.06%) | 83,462,996 |
| 5 Aug 2019 | USD | 229.5999 | 231.3672 | 225.7749 | 228.3201 | 15.2213 | -6.02 (-2.57%) | 105,424,180 |
| 2 Aug 2019 | USD | 231.3501 | 236.2701 | 229.23 | 234.3399 | 15.6227 | +0.49 (+0.21%) | 92,047,211 |
| 1 Aug 2019 | USD | 242.6499 | 244.5099 | 231.7701 | 233.85 | 15.59 | -7.76 (-3.21%) | 123,892,735 |
| 31 Jul 2019 | USD | 243 | 246.6801 | 236.6502 | 241.6101 | 16.1073 | -0.65 (-0.27%) | 137,673,114 |
| 30 Jul 2019 | USD | 232.8999 | 243.36 | 232.1799 | 242.2599 | 16.1507 | +6.49 (+2.75%) | 121,635,205 |
| 29 Jul 2019 | USD | 227.0901 | 235.9401 | 226.0326 | 235.77 | 15.718 | +7.73 (+3.39%) | 139,099,974 |
| 26 Jul 2019 | USD | 226.92 | 230.2599 | 222.2499 | 228.0399 | 15.2027 | -0.78 (-0.34%) | 150,415,493 |
| 25 Jul 2019 | USD | 233.4999 | 234.5001 | 225.5502 | 228.8199 | 15.2547 | -36.06 (-13.61%) | 336,273,705 |
| 24 Jul 2019 | USD | 259.17 | 266.07 | 258.1602 | 264.8799 | 17.6587 | +4.71 (+1.81%) | 166,092,593 |
| 23 Jul 2019 | USD | 256.71 | 260.4801 | 254.4999 | 260.1699 | 17.3447 | +4.49 (+1.76%) | 75,346,812 |
| 22 Jul 2019 | USD | 258.75 | 262.155 | 254.1912 | 255.6801 | 17.0453 | -2.5 (-0.97%) | 102,694,090 |
| 19 Jul 2019 | USD | 255.69 | 259.9599 | 254.6199 | 258.18 | 17.212 | +4.64 (+1.83%) | 105,726,145 |
| 18 Jul 2019 | USD | 255.0501 | 255.75 | 251.8851 | 253.5399 | 16.9027 | -1.32 (-0.52%) | 71,467,242 |
| 17 Jul 2019 | USD | 255.6699 | 258.3099 | 253.35 | 254.8599 | 16.9907 | +2.48 (+0.98%) | 146,470,899 |
| 16 Jul 2019 | USD | 249.3 | 253.53 | 247.9326 | 252.3801 | 16.8253 | -1.12 (-0.44%) | 122,234,830 |
| 15 Jul 2019 | USD | 248.0001 | 254.4201 | 244.86 | 253.5 | 16.9 | +8.42 (+3.44%) | 165,001,343 |
