| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 239.7501 | 245.3799 | 239.7099 | 245.0799 | 16.3387 | +6.48 (+2.72%) | 138,007,809 |
| 11 Jul 2019 | USD | 238.14 | 241.5 | 235.8 | 238.5999 | 15.9067 | -0.32 (-0.13%) | 112,716,445 |
| 10 Jul 2019 | USD | 234.15 | 238.9401 | 233.1399 | 238.92 | 15.928 | +8.86 (+3.85%) | 137,186,034 |
| 9 Jul 2019 | USD | 228.9699 | 231 | 227.28 | 230.0601 | 15.3373 | -0.28 (-0.12%) | 92,862,521 |
| 8 Jul 2019 | USD | 231.24 | 232.2501 | 228.66 | 230.34 | 15.356 | -2.76 (-1.18%) | 88,208,126 |
| 5 Jul 2019 | USD | 234.57 | 235.4499 | 230.7999 | 233.1 | 15.54 | -1.8 (-0.77%) | 105,986,065 |
| 4 Jul 2019 | USD | 234.9 | 234.9 | 234.9 | 234.9 | 15.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 239.3901 | 241.5699 | 234.51 | 234.9 | 15.66 | +10.35 (+4.61%) | 213,017,256 |
| 2 Jul 2019 | USD | 228.8901 | 229.1499 | 222.2199 | 224.55 | 14.97 | -2.62 (-1.15%) | 138,885,414 |
| 1 Jul 2019 | USD | 230.2101 | 233.0994 | 226.2801 | 227.1699 | 15.1447 | +3.71 (+1.66%) | 123,569,455 |
| 28 Jun 2019 | USD | 220.9899 | 225.1701 | 220.8 | 223.4601 | 14.8973 | +0.62 (+0.28%) | 102,770,755 |
| 27 Jun 2019 | USD | 219.45 | 222.9 | 217.35 | 222.84 | 14.856 | +3.57 (+1.63%) | 95,095,646 |
| 26 Jun 2019 | USD | 220.3101 | 227.2299 | 218.1 | 219.27 | 14.618 | -0.49 (-0.22%) | 127,608,114 |
| 25 Jun 2019 | USD | 224.3901 | 225.3399 | 219.4899 | 219.7599 | 14.6507 | -3.88 (-1.74%) | 92,731,061 |
| 24 Jun 2019 | USD | 223.2399 | 225.8601 | 221.0199 | 223.6401 | 14.9093 | +1.78 (+0.80%) | 86,261,561 |
| 21 Jun 2019 | USD | 216.2199 | 222.18 | 215.4999 | 221.8599 | 14.7907 | +2.24 (+1.02%) | 123,031,150 |
| 20 Jun 2019 | USD | 222.9999 | 226.8999 | 216.3501 | 219.6201 | 14.6413 | -6.81 (-3.01%) | 177,951,892 |
| 19 Jun 2019 | USD | 225.1101 | 227.7699 | 221.0601 | 226.4301 | 15.0953 | +1.69 (+0.75%) | 98,627,021 |
| 18 Jun 2019 | USD | 228.72 | 234.7401 | 222.5601 | 224.7399 | 14.9827 | -0.29 (-0.13%) | 190,736,842 |
| 17 Jun 2019 | USD | 215.4801 | 227.0001 | 214.2699 | 225.03 | 15.002 | +10.11 (+4.70%) | 184,751,992 |
| 14 Jun 2019 | USD | 211.2501 | 216.6501 | 210.3999 | 214.92 | 14.328 | +1.01 (+0.47%) | 111,501,025 |
| 13 Jun 2019 | USD | 210.3801 | 214.8999 | 207.5103 | 213.9099 | 14.2607 | +4.65 (+2.22%) | 122,523,895 |
| 12 Jun 2019 | USD | 222.9501 | 223.38 | 209.0001 | 209.2599 | 13.9507 | -7.84 (-3.61%) | 227,963,090 |
| 11 Jun 2019 | USD | 219.144 | 220.8999 | 213.5001 | 217.1001 | 14.4733 | +4.22 (+1.98%) | 174,803,092 |
| 10 Jun 2019 | USD | 210.2499 | 216.9399 | 209.01 | 212.88 | 14.192 | +8.38 (+4.10%) | 158,775,593 |
| 7 Jun 2019 | USD | 204.9999 | 210.8439 | 203.499 | 204.5001 | 13.6333 | -1.45 (-0.70%) | 240,052,939 |
| 6 Jun 2019 | USD | 204.4401 | 210.9999 | 201.8001 | 205.95 | 13.73 | +9.36 (+4.76%) | 303,632,267 |
| 5 Jun 2019 | USD | 198.6801 | 201.2781 | 191.8485 | 196.59 | 13.106 | +2.99 (+1.54%) | 202,661,391 |
| 4 Jun 2019 | USD | 181.1001 | 193.98 | 179.61 | 193.5999 | 12.9067 | +14.63 (+8.17%) | 207,112,791 |
| 3 Jun 2019 | USD | 185.5101 | 186.6801 | 176.9919 | 178.9701 | 11.9313 | -6.19 (-3.34%) | 195,966,141 |
