| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 273.2601 | 273.2601 | 273.2601 | 273.2601 | 18.2173 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 271.23 | 274.8399 | 269.7501 | 273.2601 | 18.2173 | +2.03 (+0.75%) | 88,144,871 |
| 17 Apr 2019 | USD | 274.7499 | 274.7901 | 268.5351 | 271.23 | 18.082 | -2.13 (-0.78%) | 76,897,017 |
| 16 Apr 2019 | USD | 265.7499 | 275.0001 | 264.72 | 273.36 | 18.224 | +6.98 (+2.62%) | 109,093,945 |
| 15 Apr 2019 | USD | 268.6299 | 268.8801 | 258.63 | 266.3799 | 17.7587 | -1.32 (-0.49%) | 150,578,693 |
| 12 Apr 2019 | USD | 270.2199 | 271.95 | 266.8299 | 267.6999 | 17.8467 | -0.72 (-0.27%) | 101,189,606 |
| 11 Apr 2019 | USD | 268.2999 | 270.5001 | 265.5999 | 268.4199 | 17.8947 | -7.64 (-2.77%) | 147,538,899 |
| 10 Apr 2019 | USD | 276.7401 | 278.3799 | 272.8926 | 276.06 | 18.404 | +3.75 (+1.38%) | 105,919,705 |
| 9 Apr 2019 | USD | 271.65 | 275.0001 | 269.61 | 272.31 | 18.154 | -0.89 (-0.33%) | 88,560,461 |
| 8 Apr 2019 | USD | 277.6899 | 281.16 | 270.4401 | 273.2001 | 18.2133 | -1.76 (-0.64%) | 156,156,593 |
| 5 Apr 2019 | USD | 269.8599 | 276.0999 | 266.1099 | 274.9599 | 18.3307 | +7.18 (+2.68%) | 195,573,891 |
| 4 Apr 2019 | USD | 261.8901 | 271.2 | 260.5899 | 267.78 | 17.852 | -24.03 (-8.23%) | 355,810,964 |
| 3 Apr 2019 | USD | 287.3199 | 296.1699 | 287.1699 | 291.81 | 19.454 | +5.93 (+2.07%) | 118,947,955 |
| 2 Apr 2019 | USD | 288.3 | 289.44 | 283.8801 | 285.8799 | 19.0587 | -3.3 (-1.14%) | 82,184,096 |
| 1 Apr 2019 | USD | 282.6201 | 289.2 | 281.2809 | 289.1799 | 19.2787 | +9.32 (+3.33%) | 121,656,580 |
| 29 Mar 2019 | USD | 278.7 | 280.1601 | 274.5 | 279.8601 | 18.6573 | +1.24 (+0.45%) | 89,870,066 |
| 28 Mar 2019 | USD | 277.1601 | 280.3299 | 275.1 | 278.6199 | 18.5747 | +3.79 (+1.38%) | 101,611,391 |
| 27 Mar 2019 | USD | 268.7499 | 275.37 | 268.1838 | 274.83 | 18.322 | +7.06 (+2.64%) | 131,687,484 |
| 26 Mar 2019 | USD | 264.4401 | 270.2601 | 264.4299 | 267.7701 | 17.8513 | +7.35 (+2.82%) | 110,264,215 |
| 25 Mar 2019 | USD | 259.71 | 263.1801 | 254.46 | 260.4201 | 17.3613 | -4.11 (-1.55%) | 153,225,443 |
| 22 Mar 2019 | USD | 272.58 | 272.7999 | 264 | 264.5301 | 17.6353 | -9.49 (-3.46%) | 131,184,129 |
| 21 Mar 2019 | USD | 272.6001 | 276.45 | 268.4499 | 274.02 | 18.268 | +0.42 (+0.15%) | 89,206,466 |
| 20 Mar 2019 | USD | 269.6901 | 274.9701 | 266.3001 | 273.6 | 18.24 | +6.13 (+2.29%) | 103,623,355 |
| 19 Mar 2019 | USD | 267.5001 | 273.3 | 263.46 | 267.4701 | 17.8313 | -2.02 (-0.75%) | 177,009,442 |
| 18 Mar 2019 | USD | 276 | 278.0499 | 267.3 | 269.49 | 17.966 | -5.94 (-2.16%) | 154,214,693 |
| 15 Mar 2019 | USD | 283.5099 | 283.7244 | 274.4001 | 275.43 | 18.362 | -14.53 (-5.01%) | 221,782,940 |
| 14 Mar 2019 | USD | 292.4499 | 295.3899 | 288.2901 | 289.9599 | 19.3307 | +1 (+0.35%) | 106,551,700 |
| 13 Mar 2019 | USD | 283.8999 | 291.99 | 282.6999 | 288.96 | 19.264 | +5.6 (+1.98%) | 102,670,795 |
| 12 Mar 2019 | USD | 286.4901 | 288.0699 | 281.0601 | 283.3599 | 18.8907 | -7.56 (-2.60%) | 112,562,050 |
| 11 Mar 2019 | USD | 283.5201 | 291.2799 | 280.5 | 290.9199 | 19.3947 | +6.78 (+2.39%) | 110,884,150 |
