| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 276.9099 | 285.5901 | 275.8899 | 284.1399 | 18.9427 | +7.55 (+2.73%) | 132,294,369 |
| 7 Mar 2019 | USD | 278.8401 | 284.7 | 274.2501 | 276.5901 | 18.4393 | +0.35 (+0.13%) | 141,637,254 |
| 6 Mar 2019 | USD | 276.48 | 281.5059 | 274.3899 | 276.24 | 18.416 | -0.3 (-0.11%) | 155,032,343 |
| 5 Mar 2019 | USD | 282 | 284.0001 | 270.0999 | 276.54 | 18.436 | -8.82 (-3.09%) | 281,471,088 |
| 4 Mar 2019 | USD | 298.1199 | 299.0001 | 282.78 | 285.36 | 19.024 | -9.43 (-3.20%) | 256,452,289 |
| 1 Mar 2019 | USD | 306.9399 | 307.1301 | 291.9 | 294.7899 | 19.6527 | -25.09 (-7.84%) | 343,670,700 |
| 28 Feb 2019 | USD | 318.9201 | 320.0001 | 310.8099 | 319.8801 | 21.3253 | +5.14 (+1.63%) | 157,809,743 |
| 27 Feb 2019 | USD | 301.7799 | 316.2951 | 300.5499 | 314.7399 | 20.9827 | +16.88 (+5.67%) | 167,758,643 |
| 26 Feb 2019 | USD | 292.2201 | 302.01 | 288.7701 | 297.8601 | 19.8573 | -0.91 (-0.30%) | 128,738,034 |
| 25 Feb 2019 | USD | 297.9099 | 302.9043 | 297.0006 | 298.77 | 19.918 | +4.06 (+1.38%) | 99,397,826 |
| 22 Feb 2019 | USD | 294.4899 | 296.4999 | 292.1001 | 294.7101 | 19.6473 | +3.48 (+1.19%) | 86,108,366 |
| 21 Feb 2019 | USD | 301.8099 | 303.24 | 290.4999 | 291.2301 | 19.4153 | -11.33 (-3.74%) | 133,637,724 |
| 20 Feb 2019 | USD | 304.41 | 306.3 | 299.0001 | 302.5599 | 20.1707 | -3.08 (-1.01%) | 107,131,750 |
| 19 Feb 2019 | USD | 306.5601 | 311.5443 | 305.4699 | 305.64 | 20.376 | -2.24 (-0.73%) | 62,526,642 |
| 18 Feb 2019 | USD | 307.8801 | 307.8801 | 307.8801 | 307.8801 | 20.5253 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 304.5 | 308.0001 | 303.9 | 307.8801 | 20.5253 | +4.11 (+1.35%) | 58,574,202 |
| 14 Feb 2019 | USD | 303.3801 | 306.7701 | 300.9999 | 303.7701 | 20.2513 | -4.4 (-1.43%) | 78,012,477 |
| 13 Feb 2019 | USD | 312.3501 | 312.75 | 305.5701 | 308.1699 | 20.5447 | -3.64 (-1.17%) | 77,124,252 |
| 12 Feb 2019 | USD | 316.2 | 318.1899 | 309.6201 | 311.8101 | 20.7873 | -1.03 (-0.33%) | 82,763,546 |
| 11 Feb 2019 | USD | 311.6001 | 318.6 | 310.5 | 312.84 | 20.856 | +7.04 (+2.30%) | 106,945,690 |
| 8 Feb 2019 | USD | 306.8301 | 307.4451 | 298.5 | 305.7999 | 20.3867 | -1.71 (-0.56%) | 87,663,176 |
| 7 Feb 2019 | USD | 313.2999 | 314.7 | 303 | 307.5099 | 20.5007 | -9.71 (-3.06%) | 97,809,161 |
| 6 Feb 2019 | USD | 319.59 | 324.24 | 315.624 | 317.22 | 21.148 | -4.13 (-1.29%) | 75,578,187 |
| 5 Feb 2019 | USD | 312.4899 | 322.44 | 312.2493 | 321.3501 | 21.4233 | +8.46 (+2.70%) | 101,141,471 |
| 4 Feb 2019 | USD | 312.9801 | 315.3 | 301.8801 | 312.8901 | 20.8593 | +0.68 (+0.22%) | 110,281,225 |
| 1 Feb 2019 | USD | 305.4201 | 316.1001 | 303.5001 | 312.21 | 20.814 | +5.19 (+1.69%) | 109,251,610 |
| 31 Jan 2019 | USD | 300.9999 | 311.5635 | 294 | 307.02 | 20.468 | -1.75 (-0.57%) | 188,538,742 |
| 30 Jan 2019 | USD | 300.45 | 309 | 298.4901 | 308.7699 | 20.5847 | +11.31 (+3.80%) | 168,754,793 |
| 29 Jan 2019 | USD | 295.2699 | 298.5567 | 291.8001 | 297.4599 | 19.8307 | +1.08 (+0.36%) | 69,325,377 |
| 28 Jan 2019 | USD | 292.9101 | 297.4599 | 287.7501 | 296.3799 | 19.7587 | -0.66 (-0.22%) | 96,349,181 |
