| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 294.39 | 298.5195 | 289.5501 | 297.0399 | 19.8027 | +5.53 (+1.90%) | 108,871,165 |
| 24 Jan 2019 | USD | 283.0299 | 293.6799 | 279.2832 | 291.51 | 19.434 | +3.92 (+1.36%) | 120,182,320 |
| 23 Jan 2019 | USD | 292.5 | 294.5001 | 281.6901 | 287.5899 | 19.1727 | -11.33 (-3.79%) | 187,949,842 |
| 22 Jan 2019 | USD | 304.8201 | 308.0001 | 295.5 | 298.92 | 19.928 | -3.34 (-1.10%) | 181,001,092 |
| 21 Jan 2019 | USD | 302.2599 | 302.2599 | 302.2599 | 302.2599 | 20.1507 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 323.0001 | 327.1296 | 299.73 | 302.2599 | 20.1507 | -45.05 (-12.97%) | 362,261,384 |
| 17 Jan 2019 | USD | 346.2099 | 351.5001 | 344.1501 | 347.31 | 23.154 | +1.26 (+0.36%) | 55,150,993 |
| 16 Jan 2019 | USD | 344.7801 | 351.9999 | 343.5 | 346.05 | 23.07 | +1.62 (+0.47%) | 70,376,082 |
| 15 Jan 2019 | USD | 335.0001 | 348.8001 | 334.5 | 344.43 | 22.962 | +10.03 (+3.00%) | 90,848,846 |
| 14 Jan 2019 | USD | 342.3801 | 342.5001 | 333.9999 | 334.4001 | 22.2933 | -12.86 (-3.70%) | 78,709,257 |
| 11 Jan 2019 | USD | 342.09 | 348.4101 | 338.7699 | 347.2599 | 23.1507 | +2.29 (+0.66%) | 75,585,777 |
| 10 Jan 2019 | USD | 334.4001 | 345.39 | 331.7901 | 344.97 | 22.998 | +6.44 (+1.90%) | 90,845,306 |
| 9 Jan 2019 | USD | 335.4999 | 343.5024 | 331.47 | 338.5299 | 22.5687 | +3.18 (+0.95%) | 81,494,171 |
| 8 Jan 2019 | USD | 341.9601 | 344.01 | 327.0201 | 335.3499 | 22.3567 | +0.39 (+0.12%) | 105,127,735 |
| 7 Jan 2019 | USD | 321.72 | 336.7401 | 317.7507 | 334.9599 | 22.3307 | +17.27 (+5.44%) | 113,268,370 |
| 4 Jan 2019 | USD | 306 | 318 | 302.73 | 317.6901 | 21.1793 | +17.33 (+5.77%) | 110,911,735 |
| 3 Jan 2019 | USD | 306.9999 | 309.3999 | 297.3801 | 300.36 | 20.024 | -9.76 (-3.15%) | 104,477,755 |
| 2 Jan 2019 | USD | 306.0999 | 315.1299 | 298.8 | 310.1199 | 20.6747 | -22.68 (-6.81%) | 174,879,742 |
| 1 Jan 2019 | USD | 332.7999 | 332.7999 | 332.7999 | 332.7999 | 22.1867 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 337.7901 | 339.21 | 325.26 | 332.7999 | 22.1867 | -1.07 (-0.32%) | 94,535,066 |
| 28 Dec 2018 | USD | 323.1 | 336.24 | 318.4101 | 333.87 | 22.258 | +17.74 (+5.61%) | 149,084,873 |
| 27 Dec 2018 | USD | 319.8399 | 322.1718 | 301.5 | 316.1301 | 21.0753 | -9.96 (-3.05%) | 128,626,989 |
| 26 Dec 2018 | USD | 300 | 326.97 | 294.09 | 326.0901 | 21.7393 | +30.7 (+10.39%) | 122,447,065 |
| 24 Dec 2018 | USD | 313.5 | 314.4999 | 295.1949 | 295.3899 | 19.6927 | -24.38 (-7.62%) | 83,398,691 |
| 21 Dec 2018 | USD | 317.4 | 323.4699 | 312.4401 | 319.77 | 21.318 | +4.39 (+1.39%) | 120,252,010 |
| 20 Dec 2018 | USD | 327.054 | 330.2901 | 311.8689 | 315.3801 | 21.0253 | -17.59 (-5.28%) | 136,077,864 |
| 19 Dec 2018 | USD | 337.6002 | 347.01 | 329.7399 | 332.97 | 22.198 | -4.06 (-1.20%) | 124,112,710 |
| 18 Dec 2018 | USD | 350.5401 | 351.5499 | 333.69 | 337.0299 | 22.4687 | -11.39 (-3.27%) | 106,499,995 |
| 17 Dec 2018 | USD | 362.0001 | 365.7 | 343.8801 | 348.42 | 23.228 | -17.29 (-4.73%) | 115,110,115 |
| 14 Dec 2018 | USD | 375 | 377.8701 | 364.3299 | 365.7099 | 24.3807 | -11.08 (-2.94%) | 95,063,321 |
