| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 370.1499 | 377.4399 | 366.75 | 376.7901 | 25.1193 | +10.19 (+2.78%) | 110,487,805 |
| 12 Dec 2018 | USD | 369.42 | 371.91 | 365.16 | 366.6 | 24.44 | -0.16 (-0.04%) | 75,405,717 |
| 11 Dec 2018 | USD | 369.9099 | 372.1689 | 360.2301 | 366.7599 | 24.4507 | +1.61 (+0.44%) | 94,631,531 |
| 10 Dec 2018 | USD | 360 | 365.9799 | 353.1201 | 365.1501 | 24.3433 | +7.185 (+2.01%) | 99,201,821 |
| 7 Dec 2018 | USD | 369 | 379.4901 | 357.6501 | 357.9651 | 23.8643 | -5.095 (-1.40%) | 172,667,692 |
| 6 Dec 2018 | USD | 356.01 | 367.38 | 350.76 | 363.06 | 24.204 | +3.36 (+0.93%) | 117,637,615 |
| 4 Dec 2018 | USD | 356.0499 | 368.6799 | 351.9999 | 359.7 | 23.98 | +1.21 (+0.34%) | 126,929,169 |
| 3 Dec 2018 | USD | 360 | 366 | 351.9999 | 358.4901 | 23.8993 | +8.01 (+2.29%) | 124,597,675 |
| 30 Nov 2018 | USD | 341.8299 | 351.6 | 338.2647 | 350.4801 | 23.3653 | +9.31 (+2.73%) | 84,433,421 |
| 29 Nov 2018 | USD | 347.0001 | 347.4999 | 339.5499 | 341.1699 | 22.7447 | -6.7 (-1.93%) | 46,210,858 |
| 28 Nov 2018 | USD | 345.99 | 348.2799 | 342.21 | 347.8701 | 23.1913 | +3.95 (+1.15%) | 61,913,667 |
| 27 Nov 2018 | USD | 340.05 | 346.9599 | 335.4999 | 343.92 | 22.928 | -2.08 (-0.60%) | 95,374,496 |
| 26 Nov 2018 | USD | 324.9999 | 346.2201 | 324.9999 | 345.9999 | 23.0667 | +20.17 (+6.19%) | 119,882,110 |
| 23 Nov 2018 | USD | 334.3452 | 337.5 | 325.5501 | 325.83 | 21.722 | -12.36 (-3.65%) | 63,039,627 |
| 22 Nov 2018 | USD | 338.19 | 338.19 | 338.19 | 338.19 | 22.546 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 351.9999 | 353.1 | 337.3995 | 338.19 | 22.546 | -9.3 (-2.68%) | 70,302,117 |
| 20 Nov 2018 | USD | 341.7501 | 349.8 | 333.5499 | 347.49 | 23.166 | -5.98 (-1.69%) | 120,070,630 |
| 19 Nov 2018 | USD | 356.34 | 366.75 | 352.8801 | 353.4699 | 23.5647 | -0.84 (-0.24%) | 145,633,059 |
| 16 Nov 2018 | USD | 345.1899 | 355.7001 | 345.12 | 354.3099 | 23.6207 | +5.87 (+1.68%) | 108,092,860 |
| 15 Nov 2018 | USD | 342.33 | 348.5799 | 339.0399 | 348.4401 | 23.2293 | +4.44 (+1.29%) | 69,385,767 |
| 14 Nov 2018 | USD | 342.6999 | 347.1099 | 337.1499 | 344.0001 | 22.9333 | +5.27 (+1.56%) | 75,604,302 |
| 13 Nov 2018 | USD | 333.1599 | 344.7 | 332.1999 | 338.73 | 22.582 | +7.45 (+2.25%) | 81,728,951 |
| 12 Nov 2018 | USD | 348.3699 | 349.7799 | 330.3399 | 331.2801 | 22.0853 | -19.23 (-5.49%) | 104,122,840 |
| 9 Nov 2018 | USD | 348.9999 | 354 | 345.2301 | 350.5101 | 23.3673 | -0.89 (-0.25%) | 76,482,687 |
| 8 Nov 2018 | USD | 348.5001 | 357.5754 | 348.4401 | 351.3999 | 23.4267 | +3.24 (+0.93%) | 106,360,105 |
| 7 Nov 2018 | USD | 343.3401 | 351.18 | 340.8 | 348.1599 | 23.2107 | +7.1 (+2.08%) | 110,617,825 |
| 6 Nov 2018 | USD | 339.0699 | 348.8001 | 336.09 | 341.0601 | 22.7373 | -0.34 (-0.10%) | 101,443,331 |
| 5 Nov 2018 | USD | 340.5 | 343.9551 | 330.1401 | 341.4 | 22.76 | -5.01 (-1.45%) | 117,465,715 |
| 2 Nov 2018 | USD | 343.74 | 349.2 | 340.9101 | 346.41 | 23.094 | +2.13 (+0.62%) | 117,119,575 |
| 1 Nov 2018 | USD | 338.2599 | 347.8401 | 334.725 | 344.28 | 22.952 | +6.96 (+2.06%) | 120,001,975 |
