| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 332.5401 | 342 | 329.1 | 337.32 | 22.488 | +7.42 (+2.25%) | 114,365,215 |
| 30 Oct 2018 | USD | 328.3899 | 337.8999 | 322.26 | 329.9001 | 21.9933 | -4.95 (-1.48%) | 136,900,554 |
| 29 Oct 2018 | USD | 337.47 | 347.16 | 326.4999 | 334.8501 | 22.3233 | +3.95 (+1.19%) | 217,290,455 |
| 26 Oct 2018 | USD | 308.25 | 339.9 | 306.6501 | 330.9 | 22.06 | +16.04 (+5.09%) | 411,382,782 |
| 25 Oct 2018 | USD | 317.22 | 321 | 301.0101 | 314.8599 | 20.9907 | +26.36 (+9.14%) | 312,610,801 |
| 24 Oct 2018 | USD | 301.05 | 304.44 | 285.7299 | 288.5001 | 19.2333 | -5.64 (-1.92%) | 300,873,887 |
| 23 Oct 2018 | USD | 263.8701 | 297.93 | 262.1001 | 294.1401 | 19.6093 | +33.19 (+12.72%) | 285,416,267 |
| 22 Oct 2018 | USD | 260.6799 | 261.8601 | 252.5901 | 260.9499 | 17.3967 | +0.95 (+0.37%) | 84,003,896 |
| 19 Oct 2018 | USD | 267.39 | 269.6601 | 253.5 | 260.0001 | 17.3333 | -3.91 (-1.48%) | 140,633,229 |
| 18 Oct 2018 | USD | 269.2899 | 270.9999 | 263.0001 | 263.91 | 17.594 | -7.87 (-2.90%) | 81,317,756 |
| 17 Oct 2018 | USD | 282.3999 | 282.6999 | 265.8033 | 271.7799 | 18.1187 | -4.81 (-1.74%) | 129,833,124 |
| 16 Oct 2018 | USD | 265.7001 | 277.3749 | 262.2399 | 276.5901 | 18.4393 | +17 (+6.55%) | 142,895,994 |
| 15 Oct 2018 | USD | 259.0599 | 263.28 | 254.5368 | 259.59 | 17.306 | +0.81 (+0.31%) | 92,999,471 |
| 12 Oct 2018 | USD | 261 | 261.99 | 252.0099 | 258.78 | 17.252 | +6.55 (+2.60%) | 108,021,055 |
| 11 Oct 2018 | USD | 257.5299 | 262.2501 | 249.03 | 252.2301 | 16.8153 | -4.65 (-1.81%) | 122,516,065 |
| 10 Oct 2018 | USD | 264.6099 | 265.5099 | 247.77 | 256.8801 | 17.1253 | -5.92 (-2.25%) | 192,229,192 |
| 9 Oct 2018 | USD | 255.2499 | 266.7699 | 253.2999 | 262.8 | 17.52 | +12.24 (+4.89%) | 180,908,542 |
| 8 Oct 2018 | USD | 264.5199 | 267.7599 | 249 | 250.56 | 16.704 | -11.39 (-4.35%) | 202,089,741 |
| 5 Oct 2018 | USD | 274.65 | 274.8801 | 260.0001 | 261.9501 | 17.4633 | -19.88 (-7.05%) | 269,168,043 |
| 4 Oct 2018 | USD | 293.9499 | 294 | 277.6701 | 281.8299 | 18.7887 | -12.97 (-4.40%) | 147,213,174 |
| 3 Oct 2018 | USD | 303.33 | 304.5999 | 291.57 | 294.8001 | 19.6533 | -6.22 (-2.07%) | 119,924,815 |
| 2 Oct 2018 | USD | 313.95 | 316.8399 | 299.1501 | 301.02 | 20.068 | -9.68 (-3.12%) | 176,152,642 |
| 1 Oct 2018 | USD | 305.7699 | 311.4399 | 301.05 | 310.7001 | 20.7133 | +45.93 (+17.35%) | 326,663,986 |
| 28 Sep 2018 | USD | 270.2601 | 278.0001 | 260.5551 | 264.7701 | 17.6513 | -42.75 (-13.90%) | 504,745,298 |
| 27 Sep 2018 | USD | 312.9 | 314.9601 | 306.9099 | 307.5201 | 20.5013 | -2.06 (-0.67%) | 127,636,254 |
| 26 Sep 2018 | USD | 301.9101 | 313.89 | 301.1094 | 309.5799 | 20.6387 | +8.59 (+2.85%) | 117,648,235 |
| 25 Sep 2018 | USD | 300 | 304.5999 | 296.4999 | 300.99 | 20.066 | +1.31 (+0.44%) | 67,225,932 |
| 24 Sep 2018 | USD | 298.4799 | 302.9994 | 293.58 | 299.6799 | 19.9787 | +0.58 (+0.19%) | 72,644,412 |
| 21 Sep 2018 | USD | 297.6999 | 300.5799 | 295.3701 | 299.1 | 19.94 | +0.77 (+0.26%) | 75,757,167 |
| 20 Sep 2018 | USD | 303.5601 | 305.9799 | 293.3301 | 298.3299 | 19.8887 | -0.69 (-0.23%) | 110,241,310 |
