| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 280.5099 | 300 | 280.5 | 299.0199 | 19.9347 | +14.06 (+4.93%) | 124,423,750 |
| 18 Sep 2018 | USD | 296.6901 | 302.64 | 275.4999 | 284.9601 | 18.9973 | -9.88 (-3.35%) | 248,212,789 |
| 17 Sep 2018 | USD | 290.04 | 300.87 | 288.1299 | 294.84 | 19.656 | -0.36 (-0.12%) | 103,313,650 |
| 14 Sep 2018 | USD | 288.7599 | 297.3255 | 286.5201 | 295.2 | 19.68 | +5.74 (+1.98%) | 101,484,176 |
| 13 Sep 2018 | USD | 288.0201 | 294.9999 | 285.18 | 289.4601 | 19.2973 | -1.08 (-0.37%) | 95,105,036 |
| 12 Sep 2018 | USD | 281.4399 | 292.5 | 278.6463 | 290.5401 | 19.3693 | +11.1 (+3.97%) | 150,231,443 |
| 11 Sep 2018 | USD | 279.4701 | 282 | 273.5499 | 279.4401 | 18.6293 | -6.06 (-2.12%) | 137,549,829 |
| 10 Sep 2018 | USD | 273.2601 | 286.0299 | 270.9999 | 285.5001 | 19.0333 | +22.26 (+8.46%) | 214,252,941 |
| 7 Sep 2018 | USD | 260.1 | 268.35 | 252.2547 | 263.2401 | 17.5493 | -17.71 (-6.30%) | 337,378,965 |
| 6 Sep 2018 | USD | 284.7999 | 291.1701 | 278.88 | 280.95 | 18.73 | +0.21 (+0.07%) | 112,211,395 |
| 5 Sep 2018 | USD | 285.0501 | 286.7799 | 277.1799 | 280.74 | 18.716 | -8.21 (-2.84%) | 115,812,310 |
| 4 Sep 2018 | USD | 296.94 | 298.1901 | 288 | 288.9501 | 19.2633 | -12.71 (-4.21%) | 125,257,029 |
| 3 Sep 2018 | USD | 301.6599 | 301.6599 | 301.6599 | 301.6599 | 20.1107 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 302.0001 | 305.3082 | 298.5999 | 301.6599 | 20.1107 | -1.49 (-0.49%) | 80,626,556 |
| 30 Aug 2018 | USD | 302.2599 | 304.5999 | 297.72 | 303.15 | 20.21 | -1.86 (-0.61%) | 108,250,585 |
| 29 Aug 2018 | USD | 310.2699 | 311.85 | 303.69 | 305.01 | 20.334 | -6.85 (-2.20%) | 111,710,875 |
| 28 Aug 2018 | USD | 318.4101 | 318.8799 | 311.19 | 311.8599 | 20.7907 | -7.41 (-2.32%) | 114,736,360 |
| 27 Aug 2018 | USD | 318 | 322.4349 | 308.8101 | 319.2699 | 21.2847 | -3.55 (-1.10%) | 196,189,341 |
| 24 Aug 2018 | USD | 320.7 | 323.85 | 319.4001 | 322.8201 | 21.5213 | +2.72 (+0.85%) | 54,038,458 |
| 23 Aug 2018 | USD | 319.14 | 327.3201 | 318.0999 | 320.1 | 21.34 | -1.54 (-0.48%) | 77,209,287 |
| 22 Aug 2018 | USD | 320.8701 | 323.88 | 314.67 | 321.6399 | 21.4427 | -0.26 (-0.08%) | 89,189,321 |
| 21 Aug 2018 | USD | 310.6101 | 324.7899 | 309 | 321.9 | 21.46 | +13.46 (+4.36%) | 197,583,441 |
| 20 Aug 2018 | USD | 291.7041 | 308.4999 | 288.2001 | 308.4399 | 20.5627 | +2.94 (+0.96%) | 261,035,089 |
| 17 Aug 2018 | USD | 323.4999 | 326.7699 | 303.5301 | 305.4999 | 20.3667 | -29.95 (-8.93%) | 284,379,122 |
| 16 Aug 2018 | USD | 339.9099 | 342.2799 | 333.8199 | 335.4501 | 22.3633 | -3.24 (-0.96%) | 90,960,491 |
| 15 Aug 2018 | USD | 341.9061 | 344.49 | 332.1399 | 338.6901 | 22.5793 | -8.95 (-2.57%) | 136,518,864 |
| 14 Aug 2018 | USD | 358.4499 | 359.1996 | 347.1 | 347.64 | 23.176 | -8.77 (-2.46%) | 104,796,415 |
| 13 Aug 2018 | USD | 361.1301 | 363.1899 | 349.02 | 356.4099 | 23.7607 | +0.92 (+0.26%) | 156,958,193 |
| 10 Aug 2018 | USD | 354 | 360 | 345.9999 | 355.4901 | 23.6993 | +3.04 (+0.86%) | 173,280,592 |
| 9 Aug 2018 | USD | 365.55 | 367.0101 | 345.7299 | 352.4499 | 23.4967 | -17.89 (-4.83%) | 257,757,154 |
