| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 345 | 350.79 | 339.5001 | 344.4999 | 22.9667 | +2.5 (+0.73%) | 125,005,915 |
| 26 Jun 2018 | USD | 336.054 | 343.5501 | 325.7991 | 342 | 22.8 | +8.99 (+2.70%) | 111,787,300 |
| 25 Jun 2018 | USD | 330.12 | 338.4699 | 327.5001 | 333.0099 | 22.2007 | -0.62 (-0.19%) | 103,969,555 |
| 22 Jun 2018 | USD | 351.54 | 352.2501 | 332.0001 | 333.63 | 22.242 | -13.88 (-3.99%) | 153,990,893 |
| 21 Jun 2018 | USD | 362.0001 | 366.2139 | 346.2699 | 347.5101 | 23.1673 | -14.71 (-4.06%) | 119,507,170 |
| 20 Jun 2018 | USD | 358.0401 | 364.38 | 351.9999 | 362.22 | 24.148 | +9.67 (+2.74%) | 125,754,834 |
| 19 Jun 2018 | USD | 365.16 | 369.9999 | 346.2501 | 352.5501 | 23.5033 | -18.28 (-4.93%) | 191,428,492 |
| 18 Jun 2018 | USD | 355.4001 | 373.7301 | 354.5001 | 370.83 | 24.722 | +12.66 (+3.53%) | 181,098,442 |
| 15 Jun 2018 | USD | 353.8401 | 364.6701 | 351.2499 | 358.17 | 23.878 | +0.45 (+0.13%) | 162,723,743 |
| 14 Jun 2018 | USD | 347.6301 | 358.7499 | 346.5999 | 357.72 | 23.848 | +12.94 (+3.75%) | 164,715,293 |
| 13 Jun 2018 | USD | 346.7061 | 347.1999 | 339.8001 | 344.7801 | 22.9853 | +2.01 (+0.59%) | 142,047,054 |
| 12 Jun 2018 | USD | 344.7 | 354.9702 | 338.0001 | 342.7701 | 22.8513 | +10.67 (+3.21%) | 335,210,985 |
| 11 Jun 2018 | USD | 322.5099 | 334.6599 | 322.5 | 332.1 | 22.14 | +14.44 (+4.55%) | 197,752,041 |
| 8 Jun 2018 | USD | 318.9999 | 324.48 | 317.1501 | 317.6601 | 21.1773 | +1.57 (+0.50%) | 123,078,025 |
| 7 Jun 2018 | USD | 316.1499 | 330 | 313.5801 | 316.0899 | 21.0727 | -3.41 (-1.07%) | 215,179,056 |
| 6 Jun 2018 | USD | 300.5001 | 322.17 | 297.48 | 319.5 | 21.3 | +28.37 (+9.74%) | 281,509,053 |
| 5 Jun 2018 | USD | 297.6999 | 297.8001 | 286.74 | 291.1299 | 19.4087 | -5.61 (-1.89%) | 89,927,351 |
| 4 Jun 2018 | USD | 294.3399 | 299.0001 | 293.5479 | 296.7399 | 19.7827 | +4.92 (+1.69%) | 71,967,147 |
| 1 Jun 2018 | USD | 285.8601 | 291.9501 | 283.839 | 291.8199 | 19.4547 | +7.09 (+2.49%) | 81,365,786 |
| 31 May 2018 | USD | 287.2101 | 290.37 | 282.93 | 284.73 | 18.982 | -6.99 (-2.40%) | 88,795,811 |
| 30 May 2018 | USD | 283.29 | 295.005 | 281.6001 | 291.72 | 19.448 | +7.96 (+2.81%) | 112,345,285 |
| 29 May 2018 | USD | 278.5101 | 286.5 | 276.15 | 283.7601 | 18.9173 | +4.91 (+1.76%) | 84,999,596 |
| 28 May 2018 | USD | 278.85 | 278.85 | 278.85 | 278.85 | 18.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 277.6251 | 279.6399 | 275.61 | 278.85 | 18.59 | +1 (+0.36%) | 58,126,227 |
| 24 May 2018 | USD | 278.4 | 281.1099 | 274.89 | 277.8501 | 18.5233 | -1.22 (-0.44%) | 62,650,617 |
| 23 May 2018 | USD | 277.7601 | 279.9099 | 273.9999 | 279.0699 | 18.6047 | +4.06 (+1.48%) | 89,775,791 |
| 22 May 2018 | USD | 287.7621 | 288 | 273.4221 | 275.01 | 18.334 | -9.48 (-3.33%) | 134,186,334 |
| 21 May 2018 | USD | 281.3301 | 291.4899 | 281.3001 | 284.49 | 18.966 | +7.67 (+2.77%) | 137,738,559 |
| 18 May 2018 | USD | 284.6499 | 284.6499 | 273.9999 | 276.8199 | 18.4547 | -7.72 (-2.71%) | 108,778,315 |
| 17 May 2018 | USD | 285.9 | 289.1874 | 283.9701 | 284.5401 | 18.9693 | -1.94 (-0.68%) | 66,309,177 |
