| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 257.85 | 260.86 | 254.21 | 255.7 | 255.7 | -6.89 (-2.62%) | 119,951,508 |
| 20 Sep 2023 | USD | 267.04 | 273.93 | 262.4606 | 262.59 | 262.59 | -3.91 (-1.47%) | 122,514,602 |
| 19 Sep 2023 | USD | 264.35 | 267.85 | 261.2 | 266.5 | 266.5 | +1.22 (+0.46%) | 103,704,000 |
| 18 Sep 2023 | USD | 271.16 | 271.44 | 263.7601 | 265.28 | 265.28 | -9.11 (-3.32%) | 101,543,297 |
| 15 Sep 2023 | USD | 277.55 | 278.98 | 271 | 274.39 | 274.39 | -1.65 (-0.60%) | 133,692,297 |
| 14 Sep 2023 | USD | 271.32 | 276.7094 | 270.42 | 276.04 | 276.04 | +4.74 (+1.75%) | 107,709,797 |
| 13 Sep 2023 | USD | 270.07 | 274.98 | 268.1 | 271.3 | 271.3 | +3.82 (+1.43%) | 111,673,695 |
| 12 Sep 2023 | USD | 270.76 | 278.39 | 266.6 | 267.48 | 267.48 | -6.1 (-2.23%) | 135,999,906 |
| 11 Sep 2023 | USD | 264.27 | 274.85 | 260.61 | 273.58 | 273.58 | +25.08 (+10.09%) | 174,667,906 |
| 8 Sep 2023 | USD | 251.22 | 256.52 | 246.67 | 248.5 | 248.5 | -2.99 (-1.19%) | 118,559,602 |
| 7 Sep 2023 | USD | 245.07 | 252.81 | 243.265 | 251.49 | 251.49 | -0.43 (-0.17%) | 115,312,898 |
| 6 Sep 2023 | USD | 255.135 | 255.39 | 245.06 | 251.92 | 251.92 | -4.57 (-1.78%) | 116,959,797 |
| 5 Sep 2023 | USD | 245 | 258 | 244.86 | 256.49 | 256.49 | +11.48 (+4.69%) | 129,469,602 |
| 1 Sep 2023 | USD | 257.26 | 259.0794 | 242.01 | 245.01 | 245.01 | -13.07 (-5.06%) | 132,541,594 |
| 31 Aug 2023 | USD | 255.98 | 261.18 | 255.05 | 258.08 | 258.08 | +1.18 (+0.46%) | 108,861,695 |
| 30 Aug 2023 | USD | 254.2 | 260.51 | 250.59 | 256.9 | 256.9 | -0.28 (-0.11%) | 121,988,398 |
| 29 Aug 2023 | USD | 238.58 | 257.48 | 237.77 | 257.18 | 257.18 | +18.36 (+7.69%) | 134,047,594 |
| 28 Aug 2023 | USD | 242.58 | 244.38 | 235.35 | 238.82 | 238.82 | +0.23 (+0.10%) | 107,673,695 |
| 25 Aug 2023 | USD | 231.31 | 239 | 230.35 | 238.59 | 238.59 | +8.55 (+3.72%) | 106,612,203 |
| 24 Aug 2023 | USD | 238.66 | 238.92 | 228.1801 | 230.04 | 230.04 | -6.82 (-2.88%) | 99,777,430 |
| 23 Aug 2023 | USD | 229.34 | 238.98 | 229.29 | 236.86 | 236.86 | +3.67 (+1.57%) | 101,077,602 |
| 22 Aug 2023 | USD | 240.25 | 240.82 | 229.55 | 233.19 | 233.19 | +1.91 (+0.83%) | 130,597,906 |
| 21 Aug 2023 | USD | 221.5512 | 232.1343 | 220.58 | 231.28 | 231.28 | +15.79 (+7.33%) | 135,702,703 |
| 18 Aug 2023 | USD | 214.12 | 217.58 | 212.36 | 215.49 | 215.49 | -3.73 (-1.70%) | 136,276,609 |
| 17 Aug 2023 | USD | 226.06 | 226.74 | 218.83 | 219.22 | 219.22 | -6.38 (-2.83%) | 120,718,398 |
| 16 Aug 2023 | USD | 228.02 | 233.97 | 225.38 | 225.6 | 225.6 | -7.36 (-3.16%) | 112,484,492 |
| 15 Aug 2023 | USD | 238.73 | 240.5 | 232.61 | 232.96 | 232.96 | -6.8 (-2.84%) | 88,197,602 |
| 14 Aug 2023 | USD | 235.7 | 240.66 | 233.75 | 239.76 | 239.76 | -2.89 (-1.19%) | 98,595,328 |
| 11 Aug 2023 | USD | 241.77 | 243.79 | 238.02 | 242.65 | 242.65 | -2.69 (-1.10%) | 99,038,641 |
| 10 Aug 2023 | USD | 245.4 | 251.8 | 243 | 245.34 | 245.34 | +3.15 (+1.30%) | 109,498,602 |
