| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 250.87 | 251.1 | 241.9 | 242.19 | 242.19 | -7.51 (-3.01%) | 101,596,305 |
| 8 Aug 2023 | USD | 247.45 | 250.92 | 245.01 | 249.7 | 249.7 | -1.75 (-0.70%) | 96,642,180 |
| 7 Aug 2023 | USD | 251.45 | 253.6511 | 242.76 | 251.45 | 251.45 | -2.41 (-0.95%) | 111,097,906 |
| 4 Aug 2023 | USD | 260.97 | 264.77 | 253.11 | 253.86 | 253.86 | -5.46 (-2.11%) | 99,539,914 |
| 3 Aug 2023 | USD | 252.04 | 260.49 | 252 | 259.32 | 259.32 | +5.21 (+2.05%) | 97,829,555 |
| 2 Aug 2023 | USD | 255.57 | 259.52 | 250.49 | 254.11 | 254.11 | -6.96 (-2.67%) | 101,752,898 |
| 1 Aug 2023 | USD | 266.26 | 266.47 | 260.25 | 261.07 | 261.07 | -6.36 (-2.38%) | 83,645,719 |
| 31 Jul 2023 | USD | 267.48 | 269.08 | 263.78 | 267.43 | 267.43 | +0.99 (+0.37%) | 84,582,172 |
| 28 Jul 2023 | USD | 259.86 | 267.25 | 258.2312 | 266.44 | 266.44 | +10.73 (+4.20%) | 111,446,000 |
| 27 Jul 2023 | USD | 268.31 | 269.13 | 255.3 | 255.71 | 255.71 | -8.64 (-3.27%) | 103,697,297 |
| 26 Jul 2023 | USD | 263.25 | 268.04 | 261.75 | 264.35 | 264.35 | -0.93 (-0.35%) | 95,856,180 |
| 25 Jul 2023 | USD | 272.38 | 272.9 | 265 | 265.28 | 265.28 | -3.78 (-1.40%) | 112,757,297 |
| 24 Jul 2023 | USD | 255.85 | 269.85 | 254.12 | 269.06 | 269.06 | +9.04 (+3.48%) | 137,004,984 |
| 21 Jul 2023 | USD | 268 | 268 | 255.8 | 260.02 | 260.02 | -2.88 (-1.10%) | 161,796,094 |
| 20 Jul 2023 | USD | 279.56 | 280.93 | 261.2 | 262.9 | 262.9 | -28.36 (-9.74%) | 175,158,297 |
| 19 Jul 2023 | USD | 296.04 | 299.29 | 289.5201 | 291.26 | 291.26 | -2.08 (-0.71%) | 142,355,391 |
| 18 Jul 2023 | USD | 290.15 | 295.26 | 286.01 | 293.34 | 293.34 | +2.96 (+1.02%) | 112,434,703 |
| 17 Jul 2023 | USD | 286.625 | 292.23 | 283.57 | 290.38 | 290.38 | +9 (+3.20%) | 131,569,594 |
| 14 Jul 2023 | USD | 277.01 | 285.3 | 276.31 | 281.38 | 281.38 | +3.48 (+1.25%) | 120,062,398 |
| 13 Jul 2023 | USD | 274.59 | 279.45 | 270.6 | 277.9 | 277.9 | +5.91 (+2.17%) | 112,681,508 |
| 12 Jul 2023 | USD | 276.325 | 276.52 | 271.46 | 271.99 | 271.99 | +2.2 (+0.82%) | 95,672,141 |
| 11 Jul 2023 | USD | 268.65 | 270.9 | 266.37 | 269.79 | 269.79 | +0.18 (+0.07%) | 91,972,359 |
| 10 Jul 2023 | USD | 276.47 | 277.52 | 265.1 | 269.61 | 269.61 | -4.82 (-1.76%) | 119,425,398 |
| 7 Jul 2023 | USD | 278.43 | 280.78 | 273.77 | 274.43 | 274.43 | -2.11 (-0.76%) | 113,879,203 |
| 6 Jul 2023 | USD | 278.09 | 279.97 | 272.88 | 276.54 | 276.54 | -5.94 (-2.10%) | 120,707,398 |
| 5 Jul 2023 | USD | 278.82 | 283.85 | 277.6 | 282.48 | 282.48 | +2.66 (+0.95%) | 131,530,891 |
| 3 Jul 2023 | USD | 276.49 | 284.25 | 275.11 | 279.82 | 279.82 | +18.05 (+6.90%) | 118,999,000 |
| 30 Jun 2023 | USD | 260.6 | 264.45 | 259.89 | 261.77 | 261.77 | +4.27 (+1.66%) | 112,620,797 |
| 29 Jun 2023 | USD | 258.03 | 260.74 | 253.61 | 257.5 | 257.5 | +1.26 (+0.49%) | 131,283,406 |
| 28 Jun 2023 | USD | 249.7 | 259.88 | 248.89 | 256.24 | 256.24 | +6.03 (+2.41%) | 159,770,797 |
