| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 276.325 | 276.52 | 271.46 | 271.99 | 271.99 | +2.2 (+0.82%) | 95,672,141 |
| 11 Jul 2023 | USD | 268.65 | 270.9 | 266.37 | 269.79 | 269.79 | +0.18 (+0.07%) | 91,972,359 |
| 10 Jul 2023 | USD | 276.47 | 277.52 | 265.1 | 269.61 | 269.61 | -4.82 (-1.76%) | 119,425,398 |
| 7 Jul 2023 | USD | 278.43 | 280.78 | 273.77 | 274.43 | 274.43 | -2.11 (-0.76%) | 113,879,203 |
| 6 Jul 2023 | USD | 278.09 | 279.97 | 272.88 | 276.54 | 276.54 | -5.94 (-2.10%) | 120,707,398 |
| 5 Jul 2023 | USD | 278.82 | 283.85 | 277.6 | 282.48 | 282.48 | +2.66 (+0.95%) | 131,530,891 |
| 3 Jul 2023 | USD | 276.49 | 284.25 | 275.11 | 279.82 | 279.82 | +18.05 (+6.90%) | 118,999,000 |
| 30 Jun 2023 | USD | 260.6 | 264.45 | 259.89 | 261.77 | 261.77 | +4.27 (+1.66%) | 112,620,797 |
| 29 Jun 2023 | USD | 258.03 | 260.74 | 253.61 | 257.5 | 257.5 | +1.26 (+0.49%) | 131,283,406 |
| 28 Jun 2023 | USD | 249.7 | 259.88 | 248.89 | 256.24 | 256.24 | +6.03 (+2.41%) | 159,770,797 |
| 27 Jun 2023 | USD | 243.24 | 250.3899 | 240.85 | 250.21 | 250.21 | +9.16 (+3.80%) | 164,968,188 |
| 26 Jun 2023 | USD | 250.065 | 258.37 | 240.7 | 241.05 | 241.05 | -15.55 (-6.06%) | 179,990,594 |
| 23 Jun 2023 | USD | 259.29 | 262.45 | 252.8 | 256.6 | 256.6 | -8.01 (-3.03%) | 177,460,797 |
| 22 Jun 2023 | USD | 250.77 | 265 | 248.25 | 264.61 | 264.61 | +5.15 (+1.98%) | 166,875,906 |
| 21 Jun 2023 | USD | 275.13 | 276.99 | 257.78 | 259.46 | 259.46 | -14.99 (-5.46%) | 211,797,109 |
| 20 Jun 2023 | USD | 261.5 | 274.75 | 261.12 | 274.45 | 274.45 | +13.91 (+5.34%) | 165,611,203 |
| 16 Jun 2023 | USD | 258.92 | 263.6 | 257.2091 | 260.54 | 260.54 | +4.64 (+1.81%) | 167,915,594 |
| 15 Jun 2023 | USD | 248.4 | 258.95 | 247.29 | 255.9 | 255.9 | -0.89 (-0.35%) | 160,171,203 |
| 14 Jun 2023 | USD | 260.17 | 261.57 | 250.5 | 256.79 | 256.79 | -1.92 (-0.74%) | 170,575,500 |
| 13 Jun 2023 | USD | 253.51 | 259.68 | 251.34 | 258.71 | 258.71 | +8.88 (+3.55%) | 162,384,297 |
| 12 Jun 2023 | USD | 247.94 | 250.97 | 244.59 | 249.83 | 249.83 | +5.43 (+2.22%) | 150,740,500 |
| 9 Jun 2023 | USD | 249.07 | 252.42 | 242.02 | 244.4 | 244.4 | +9.54 (+4.06%) | 200,242,406 |
| 8 Jun 2023 | USD | 224.22 | 235.23 | 223.01 | 234.86 | 234.86 | +10.29 (+4.58%) | 164,489,703 |
| 7 Jun 2023 | USD | 228 | 230.8296 | 223.2 | 224.57 | 224.57 | +3.26 (+1.47%) | 185,710,797 |
| 6 Jun 2023 | USD | 216.14 | 221.91 | 212.53 | 221.31 | 221.31 | +3.7 (+1.70%) | 146,911,594 |
| 5 Jun 2023 | USD | 217.8 | 221.29 | 214.52 | 217.61 | 217.61 | +3.64 (+1.70%) | 151,143,109 |
| 2 Jun 2023 | USD | 210.15 | 217.25 | 209.752 | 213.97 | 213.97 | +6.45 (+3.11%) | 164,398,406 |
| 1 Jun 2023 | USD | 202.59 | 209.8 | 199.37 | 207.52 | 207.52 | +3.59 (+1.76%) | 148,029,906 |
| 31 May 2023 | USD | 199.78 | 203.95 | 195.12 | 203.93 | 203.93 | +2.77 (+1.38%) | 150,711,703 |
| 30 May 2023 | USD | 200.1 | 204.48 | 197.53 | 201.16 | 201.16 | +7.99 (+4.14%) | 128,818,703 |
