Leverage Shares -3x Short Tesl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBP |
1,533 |
1,576 |
1,450 |
1,576 |
1,576 |
+3 (+0.19%)
|
5,986 |
2 May 2024 |
GBP |
1,507 |
1,650 |
1,448 |
1,573 |
1,573 |
+13.5 (+0.87%)
|
9,610 |
1 May 2024 |
GBP |
1,565 |
1,616 |
1,485 |
1,559.5 |
1,559.5 |
+91 (+6.20%)
|
18,647 |
30 Apr 2024 |
GBP |
1,297 |
1,468.5 |
1,291 |
1,468.5 |
1,468.5 |
+76.5 (+5.50%)
|
17,455 |
29 Apr 2024 |
GBP |
2,144 |
2,144 |
1,389 |
1,392 |
1,392 |
-993.5 (-41.65%)
|
47,429 |
26 Apr 2024 |
GBP |
2,281 |
2,491 |
2,264 |
2,385.5 |
2,385.5 |
-208.5 (-8.04%)
|
10,409 |
25 Apr 2024 |
GBP |
2,883 |
3,018 |
2,585 |
2,594 |
2,594 |
-308.5 (-10.63%)
|
18,259 |
24 Apr 2024 |
GBP |
2,768 |
3,163 |
2,347 |
2,902.5 |
2,902.5 |
-1,439 (-33.15%)
|
15,933 |
23 Apr 2024 |
GBP |
4,852 |
4,852 |
4,300 |
4,341.5 |
4,341.5 |
-554 (-11.32%)
|
8,288 |
22 Apr 2024 |
GBP |
4,502 |
5,000 |
4,480 |
4,895.5 |
4,895.5 |
+868.5 (+21.57%)
|
21,739 |
19 Apr 2024 |
GBP |
4,247 |
4,288 |
3,943 |
4,027 |
4,027 |
+80.5 (+2.04%)
|
7,380 |
18 Apr 2024 |
GBP |
3,680 |
4,072 |
3,680 |
3,946.5 |
3,946.5 |
+345 (+9.58%)
|
621 |
17 Apr 2024 |
GBP |
3,504 |
3,706 |
3,346 |
3,601.5 |
3,601.5 |
+134.5 (+3.88%)
|
4,227 |
16 Apr 2024 |
GBP |
3,325 |
3,704 |
3,309 |
3,467 |
3,467 |
+454.5 (+15.09%)
|
4,430 |
15 Apr 2024 |
GBP |
2,780 |
3,070 |
2,780 |
3,012.5 |
3,012.5 |
+296 (+10.90%)
|
5,130 |
12 Apr 2024 |
GBP |
2,699 |
2,749 |
2,626 |
2,716.5 |
2,716.5 |
-89 (-3.17%)
|
33,763 |
11 Apr 2024 |
GBP |
2,730 |
2,886 |
2,702 |
2,805.5 |
2,805.5 |
+93.5 (+3.45%)
|
11,171 |
10 Apr 2024 |
GBP |
2,476 |
2,750 |
2,428 |
2,712 |
2,712 |
+137 (+5.32%)
|
12,294 |
9 Apr 2024 |
GBP |
2,686 |
2,731 |
2,420 |
2,575 |
2,575 |
-60 (-2.28%)
|
6,643 |
8 Apr 2024 |
GBP |
2,750 |
2,920 |
2,623 |
2,635 |
2,635 |
-680 (-20.51%)
|
1,927 |
5 Apr 2024 |
GBP |
2,892 |
3,315 |
2,790 |
3,315 |
3,315 |
+534 (+19.20%)
|
6,592 |
4 Apr 2024 |
GBP |
2,900 |
2,957 |
2,771 |
2,781 |
2,781 |
-222.5 (-7.41%)
|
7,311 |
3 Apr 2024 |
GBP |
3,136 |
3,250 |
2,993 |
3,003.5 |
3,003.5 |
-122.5 (-3.92%)
|
32,541 |
2 Apr 2024 |
GBP |
2,700 |
3,293 |
2,700 |
3,126 |
3,126 |
+550.5 (+21.37%)
|
30,718 |
28 Mar 2024 |
GBP |
2,470 |
2,636 |
2,456 |
2,575.5 |
2,575.5 |
+134 (+5.49%)
|
3,437 |
27 Mar 2024 |
GBP |
2,509 |
2,610 |
2,436 |
2,441.5 |
2,441.5 |
+3 (+0.12%)
|
3,513 |
26 Mar 2024 |
GBP |
2,646 |
2,646 |
2,310 |
2,438.5 |
2,438.5 |
-390.5 (-13.80%)
|
13,418 |
25 Mar 2024 |
GBP |
2,969 |
3,055 |
2,752 |
2,829 |
2,829 |
-156 (-5.23%)
|
15,251 |
22 Mar 2024 |
GBP |
2,990 |
3,158 |
2,967 |
2,985 |
2,985 |
+250 (+9.14%)
|
5,435 |
21 Mar 2024 |
GBP |
2,522 |
2,738 |
2,522 |
2,735 |
2,735 |
-113.5 (-3.98%)
|
7,153 |