Leverage Shares -3x Short Tesl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBP |
2,900 |
2,957 |
2,771 |
2,781 |
2,781 |
-222.5 (-7.41%)
|
7,311 |
| 3 Apr 2024 |
GBP |
3,136 |
3,250 |
2,993 |
3,003.5 |
3,003.5 |
-122.5 (-3.92%)
|
32,541 |
| 2 Apr 2024 |
GBP |
2,700 |
3,293 |
2,700 |
3,126 |
3,126 |
+550.5 (+21.37%)
|
31,510 |
| 28 Mar 2024 |
GBP |
2,470 |
2,636 |
2,456 |
2,575.5 |
2,575.5 |
+134 (+5.49%)
|
3,437 |
| 27 Mar 2024 |
GBP |
2,509 |
2,610 |
2,436 |
2,441.5 |
2,441.5 |
+3 (+0.12%)
|
3,513 |
| 26 Mar 2024 |
GBP |
2,646 |
2,646 |
2,310 |
2,438.5 |
2,438.5 |
-390.5 (-13.80%)
|
18,795 |
| 25 Mar 2024 |
GBP |
2,969 |
3,055 |
2,752 |
2,829 |
2,829 |
-156 (-5.23%)
|
15,251 |
| 22 Mar 2024 |
GBP |
2,990 |
3,158 |
2,967 |
2,985 |
2,985 |
+250 (+9.14%)
|
5,435 |
| 21 Mar 2024 |
GBP |
2,522 |
2,738 |
2,522 |
2,735 |
2,735 |
-113.5 (-3.98%)
|
7,153 |
| 20 Mar 2024 |
GBP |
2,840 |
2,848.5 |
2,789 |
2,848.5 |
2,848.5 |
+5.5 (+0.19%)
|
6,939 |
| 19 Mar 2024 |
GBP |
2,956 |
3,008 |
2,822 |
2,843 |
2,843 |
+26 (+0.92%)
|
3,459 |
| 18 Mar 2024 |
GBP |
3,165 |
3,166 |
2,710 |
2,817 |
2,817 |
-679 (-19.42%)
|
17,414 |
| 15 Mar 2024 |
GBP |
3,306 |
3,517 |
3,306 |
3,496 |
3,496 |
+58.5 (+1.70%)
|
9,640 |
| 14 Mar 2024 |
GBP |
3,077 |
3,462 |
3,034 |
3,437.5 |
3,437.5 |
+491.5 (+16.68%)
|
14,793 |
| 13 Mar 2024 |
GBP |
2,721 |
3,002 |
2,710 |
2,946 |
2,946 |
+277 (+10.38%)
|
16,419 |
| 12 Mar 2024 |
GBP |
2,605 |
2,884 |
2,605 |
2,669 |
2,669 |
+28.5 (+1.08%)
|
9,520 |
| 11 Mar 2024 |
GBP |
2,767 |
2,790 |
2,552 |
2,640.5 |
2,640.5 |
-152.5 (-5.46%)
|
16,605 |
| 8 Mar 2024 |
GBP |
2,577 |
2,793 |
2,521 |
2,793 |
2,793 |
+89 (+3.29%)
|
9,486 |
| 7 Mar 2024 |
GBP |
2,860 |
2,944 |
2,608 |
2,704 |
2,704 |
-44 (-1.60%)
|
20,630 |
| 6 Mar 2024 |
GBP |
2,488 |
2,830 |
2,450 |
2,748 |
2,748 |
+82.5 (+3.10%)
|
25,025 |
| 5 Mar 2024 |
GBP |
2,402 |
2,689 |
2,395 |
2,665.5 |
2,665.5 |
+425.5 (+19.00%)
|
7,736 |
| 4 Mar 2024 |
GBP |
1,957 |
2,240 |
1,900.9066 |
2,240 |
2,240 |
+280.5 (+14.31%)
|
3,139 |
| 1 Mar 2024 |
GBP |
1,905 |
2,019.1276 |
1,905 |
1,959.5 |
1,959.5 |
-32 (-1.61%)
|
6,438 |
| 29 Feb 2024 |
GBP |
1,863 |
1,991.5 |
1,863 |
1,991.5 |
1,991.5 |
+162.5 (+8.88%)
|
6,342 |
| 28 Feb 2024 |
GBP |
1,963 |
2,005.3972 |
1,829 |
1,829 |
1,829 |
-84.5 (-4.42%)
|
15,165 |
| 27 Feb 2024 |
GBP |
1,950 |
1,950 |
1,835 |
1,913.5 |
1,913.5 |
-62.5 (-3.16%)
|
11,574 |
| 26 Feb 2024 |
GBP |
2,280 |
2,302 |
1,955 |
1,976 |
1,976 |
-194 (-8.94%)
|
4,133 |
| 23 Feb 2024 |
GBP |
2,130 |
2,207 |
2,097.033 |
2,170 |
2,170 |
-38 (-1.72%)
|
7,663 |
| 22 Feb 2024 |
GBP |
2,095 |
2,260 |
2,083.2187 |
2,208 |
2,208 |
+5 (+0.23%)
|
7,076 |
| 21 Feb 2024 |
GBP |
2,250 |
2,259.8254 |
2,100 |
2,203 |
2,203 |
-41 (-1.83%)
|
4,115 |
