| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 21.72 | 21.925 | 21.685 | 21.78 | 21.78 | +0.09 (+0.41%) | 340,539 |
| 30 Apr 2024 | USD | 21.63 | 21.86 | 21.595 | 21.69 | 21.69 | 0.0 (0.0%) | 327,555 |
| 29 Apr 2024 | USD | 21.72 | 21.94 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 394,165 |
| 26 Apr 2024 | USD | 21.12 | 21.74 | 21.091 | 21.68 | 21.68 | +0.55 (+2.60%) | 473,585 |
| 25 Apr 2024 | USD | 21.06 | 21.16 | 21 | 21.13 | 21.13 | -0.01 (-0.05%) | 283,800 |
| 24 Apr 2024 | USD | 21.13 | 21.22 | 21.12 | 21.14 | 21.14 | -0.04 (-0.19%) | 260,985 |
| 23 Apr 2024 | USD | 21.33 | 21.36 | 21.135 | 21.18 | 21.18 | -0.15 (-0.70%) | 343,880 |
| 22 Apr 2024 | USD | 20.95 | 21.355 | 20.91 | 21.33 | 21.33 | +0.42 (+2.01%) | 413,791 |
| 19 Apr 2024 | USD | 20.77 | 20.999 | 20.76 | 20.91 | 20.91 | +0.08 (+0.38%) | 498,231 |
| 18 Apr 2024 | USD | 20.8 | 20.93 | 20.7 | 20.83 | 20.83 | +0.11 (+0.53%) | 454,053 |
| 17 Apr 2024 | USD | 20.62 | 20.9 | 20.5607 | 20.72 | 20.72 | +0.17 (+0.83%) | 789,432 |
| 16 Apr 2024 | USD | 20.7 | 20.7 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 635,946 |
| 15 Apr 2024 | USD | 20.85 | 21 | 20.625 | 20.7 | 20.7 | -0.05 (-0.24%) | 332,330 |
| 12 Apr 2024 | USD | 21 | 21.07 | 20.705 | 20.75 | 20.75 | -0.25 (-1.19%) | 236,732 |
| 11 Apr 2024 | USD | 20.86 | 21.05 | 20.7899 | 21 | 21 | +0.12 (+0.57%) | 344,182 |
| 10 Apr 2024 | USD | 20.82 | 21 | 20.79 | 20.88 | 20.88 | -0.08 (-0.38%) | 303,639 |
| 9 Apr 2024 | USD | 20.97 | 21.05 | 20.91 | 20.96 | 20.96 | +0.03 (+0.14%) | 223,853 |
| 8 Apr 2024 | USD | 21 | 21.03 | 20.885 | 20.93 | 20.93 | -0.05 (-0.24%) | 206,735 |
| 5 Apr 2024 | USD | 20.92 | 21 | 20.85 | 20.98 | 20.98 | +0.1 (+0.48%) | 352,710 |
| 4 Apr 2024 | USD | 21.16 | 21.18 | 20.845 | 20.88 | 20.88 | -0.2 (-0.95%) | 246,905 |
| 3 Apr 2024 | USD | 21.03 | 21.14 | 21 | 21.08 | 21.08 | +0.07 (+0.33%) | 271,512 |
| 2 Apr 2024 | USD | 21.11 | 21.19 | 20.99 | 21.01 | 21.01 | -0.15 (-0.71%) | 390,432 |
| 1 Apr 2024 | USD | 21.45 | 21.45 | 21.13 | 21.16 | 21.16 | -0.27 (-1.26%) | 505,523 |
| 28 Mar 2024 | USD | 21.32 | 21.52 | 21.31 | 21.43 | 21.43 | +0.19 (+0.89%) | 959,341 |
| 27 Mar 2024 | USD | 21.12 | 21.3 | 21.1 | 21.24 | 21.24 | +0.23 (+1.09%) | 396,627 |
| 26 Mar 2024 | USD | 20.98 | 21.075 | 20.87 | 21.01 | 21.01 | +0.13 (+0.62%) | 368,742 |
| 25 Mar 2024 | USD | 20.8 | 21 | 20.8 | 20.88 | 20.88 | +0.06 (+0.29%) | 232,653 |
| 22 Mar 2024 | USD | 20.92 | 20.92 | 20.75 | 20.82 | 20.82 | -0.1 (-0.48%) | 216,656 |
| 21 Mar 2024 | USD | 20.83 | 20.965 | 20.79 | 20.92 | 20.92 | +0.12 (+0.58%) | 267,074 |
| 20 Mar 2024 | USD | 20.75 | 20.81 | 20.5601 | 20.8 | 20.8 | +0.04 (+0.19%) | 395,944 |
