| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 21.22 | 21.445 | 21.22 | 21.42 | 21.42 | +0.19 (+0.89%) | 266,412 |
| 17 May 2024 | USD | 21.37 | 21.37 | 21.185 | 21.23 | 21.23 | -0.07 (-0.33%) | 263,937 |
| 16 May 2024 | USD | 21.5 | 21.545 | 21.29 | 21.3 | 21.3 | -0.13 (-0.61%) | 416,672 |
| 15 May 2024 | USD | 21.75 | 21.79 | 21.415 | 21.43 | 21.43 | -0.24 (-1.11%) | 305,011 |
| 14 May 2024 | USD | 21.56 | 21.81 | 21.52 | 21.67 | 21.67 | +0.12 (+0.56%) | 281,625 |
| 13 May 2024 | USD | 21.66 | 21.6992 | 21.515 | 21.55 | 21.55 | -0.1 (-0.46%) | 305,037 |
| 10 May 2024 | USD | 21.51 | 21.705 | 21.51 | 21.65 | 21.65 | +0.29 (+1.36%) | 344,719 |
| 9 May 2024 | USD | 21.18 | 21.405 | 21.17 | 21.36 | 21.36 | +0.15 (+0.71%) | 219,713 |
| 8 May 2024 | USD | 21.02 | 21.27 | 20.98 | 21.21 | 21.21 | +0.18 (+0.86%) | 285,790 |
| 7 May 2024 | USD | 21.1 | 21.14 | 21.01 | 21.03 | 21.03 | -0.01 (-0.05%) | 307,890 |
| 6 May 2024 | USD | 21.16 | 21.22 | 20.985 | 21.04 | 21.04 | +0.03 (+0.14%) | 642,199 |
| 3 May 2024 | USD | 21.09 | 21.19 | 20.72 | 21.01 | 21.01 | +0.12 (+0.57%) | 469,704 |
| 2 May 2024 | USD | 21.56 | 21.76 | 20.73 | 20.89 | 20.89 | -0.89 (-4.09%) | 1,012,738 |
| 1 May 2024 | USD | 21.72 | 21.925 | 21.685 | 21.78 | 21.78 | +0.09 (+0.41%) | 340,539 |
| 30 Apr 2024 | USD | 21.63 | 21.86 | 21.595 | 21.69 | 21.69 | 0.0 (0.0%) | 327,555 |
| 29 Apr 2024 | USD | 21.72 | 21.94 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 394,165 |
| 26 Apr 2024 | USD | 21.12 | 21.74 | 21.091 | 21.68 | 21.68 | +0.55 (+2.60%) | 473,585 |
| 25 Apr 2024 | USD | 21.06 | 21.16 | 21 | 21.13 | 21.13 | -0.01 (-0.05%) | 283,800 |
| 24 Apr 2024 | USD | 21.13 | 21.22 | 21.12 | 21.14 | 21.14 | -0.04 (-0.19%) | 260,985 |
| 23 Apr 2024 | USD | 21.33 | 21.36 | 21.135 | 21.18 | 21.18 | -0.15 (-0.70%) | 343,880 |
| 22 Apr 2024 | USD | 20.95 | 21.355 | 20.91 | 21.33 | 21.33 | +0.42 (+2.01%) | 413,791 |
| 19 Apr 2024 | USD | 20.77 | 20.999 | 20.76 | 20.91 | 20.91 | +0.08 (+0.38%) | 498,231 |
| 18 Apr 2024 | USD | 20.8 | 20.93 | 20.7 | 20.83 | 20.83 | +0.11 (+0.53%) | 454,053 |
| 17 Apr 2024 | USD | 20.62 | 20.9 | 20.5607 | 20.72 | 20.72 | +0.17 (+0.83%) | 789,432 |
| 16 Apr 2024 | USD | 20.7 | 20.7 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 635,946 |
| 15 Apr 2024 | USD | 20.85 | 21 | 20.625 | 20.7 | 20.7 | -0.05 (-0.24%) | 332,330 |
| 12 Apr 2024 | USD | 21 | 21.07 | 20.705 | 20.75 | 20.75 | -0.25 (-1.19%) | 236,732 |
| 11 Apr 2024 | USD | 20.86 | 21.05 | 20.7899 | 21 | 21 | +0.12 (+0.57%) | 344,182 |
| 10 Apr 2024 | USD | 20.82 | 21 | 20.79 | 20.88 | 20.88 | -0.08 (-0.38%) | 303,639 |
| 9 Apr 2024 | USD | 20.97 | 21.05 | 20.91 | 20.96 | 20.96 | +0.03 (+0.14%) | 223,853 |
