| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 21.41 | 21.48 | 21.18 | 21.44 | 21.44 | -0.03 (-0.14%) | 275,593 |
| 2 Feb 2024 | USD | 21.35 | 21.68 | 21.32 | 21.47 | 21.47 | +0.02 (+0.09%) | 300,861 |
| 1 Feb 2024 | USD | 21.65 | 21.65 | 21.17 | 21.45 | 21.45 | -0.21 (-0.97%) | 367,972 |
| 31 Jan 2024 | USD | 22.01 | 22.1005 | 21.635 | 21.66 | 21.66 | -0.43 (-1.95%) | 348,373 |
| 30 Jan 2024 | USD | 22 | 22.1496 | 21.98 | 22.09 | 22.09 | +0.07 (+0.32%) | 246,113 |
| 29 Jan 2024 | USD | 22.35 | 22.35 | 21.865 | 22.02 | 22.02 | -0.24 (-1.08%) | 413,401 |
| 26 Jan 2024 | USD | 22.08 | 22.29 | 22.08 | 22.26 | 22.26 | +0.2 (+0.91%) | 241,900 |
| 25 Jan 2024 | USD | 22.08 | 22.17 | 21.92 | 22.06 | 22.06 | +0.03 (+0.14%) | 245,950 |
| 24 Jan 2024 | USD | 22.17 | 22.17 | 21.99 | 22.03 | 22.03 | -0.11 (-0.50%) | 296,900 |
| 23 Jan 2024 | USD | 22.07 | 22.16 | 22.01 | 22.14 | 22.14 | +0.08 (+0.36%) | 199,700 |
| 22 Jan 2024 | USD | 21.87 | 22.06 | 21.81 | 22.06 | 22.06 | +0.27 (+1.24%) | 201,900 |
| 19 Jan 2024 | USD | 21.81 | 21.82 | 21.61 | 21.79 | 21.79 | +0.07 (+0.32%) | 292,700 |
| 18 Jan 2024 | USD | 21.68 | 21.73 | 21.51 | 21.72 | 21.72 | +0.1 (+0.46%) | 186,900 |
| 17 Jan 2024 | USD | 21.52 | 21.66 | 21.5 | 21.62 | 21.62 | +0.03 (+0.14%) | 219,800 |
| 16 Jan 2024 | USD | 21.68 | 21.74 | 21.54 | 21.59 | 21.59 | -0.14 (-0.64%) | 264,500 |
| 12 Jan 2024 | USD | 21.67 | 21.82 | 21.62 | 21.73 | 21.73 | +0.13 (+0.60%) | 485,600 |
| 11 Jan 2024 | USD | 21.69 | 21.69 | 21.36 | 21.6 | 21.6 | -0.13 (-0.60%) | 394,400 |
| 10 Jan 2024 | USD | 21.73 | 21.85 | 21.7 | 21.73 | 21.73 | +0.03 (+0.14%) | 360,100 |
| 9 Jan 2024 | USD | 21.81 | 21.84 | 21.69 | 21.7 | 21.7 | -0.15 (-0.69%) | 437,100 |
| 8 Jan 2024 | USD | 21.71 | 21.85 | 21.55 | 21.85 | 21.85 | +0.13 (+0.60%) | 494,500 |
| 5 Jan 2024 | USD | 21.78 | 21.83 | 21.64 | 21.72 | 21.72 | -0.08 (-0.37%) | 340,300 |
| 4 Jan 2024 | USD | 21.49 | 22.01 | 21.49 | 21.8 | 21.8 | +0.38 (+1.77%) | 361,200 |
| 3 Jan 2024 | USD | 21.51 | 21.6 | 21.41 | 21.42 | 21.42 | -0.17 (-0.79%) | 261,500 |
| 2 Jan 2024 | USD | 21.5 | 21.62 | 21.42 | 21.59 | 21.59 | -0.01 (-0.05%) | 335,500 |
| 29 Dec 2023 | USD | 21.97 | 22 | 21.55 | 21.6 | 21.6 | -0.34 (-1.55%) | 460,900 |
| 28 Dec 2023 | USD | 21.76 | 21.96 | 21.75 | 21.94 | 21.94 | +0.2 (+0.92%) | 430,700 |
| 27 Dec 2023 | USD | 21.59 | 21.79 | 21.51 | 21.74 | 21.74 | +0.25 (+1.16%) | 348,900 |
| 26 Dec 2023 | USD | 21.23 | 21.64 | 21.23 | 21.49 | 21.49 | +0.18 (+0.84%) | 346,000 |
| 22 Dec 2023 | USD | 21.32 | 21.44 | 21.28 | 21.31 | 21.31 | +0.12 (+0.57%) | 232,400 |
| 21 Dec 2023 | USD | 21.12 | 21.22 | 20.9 | 21.19 | 21.19 | +0.11 (+0.52%) | 667,200 |
