| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.13 | 14.2 | 14.0723 | 14.2 | 14.2 | +0.15 (+1.07%) | 685,868 |
| 26 Sep 2024 | USD | 14.29 | 14.31 | 13.98 | 14.05 | 14.05 | -0.1 (-0.71%) | 915,200 |
| 25 Sep 2024 | USD | 14 | 14.155 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 543,100 |
| 24 Sep 2024 | USD | 14.02 | 14.18 | 13.85 | 14.05 | 14.05 | +0.19 (+1.37%) | 1,047,700 |
| 23 Sep 2024 | USD | 13.56 | 13.87 | 13.53 | 13.86 | 13.86 | +0.55 (+4.13%) | 1,082,900 |
| 20 Sep 2024 | USD | 13.51 | 13.57 | 13.205 | 13.31 | 13.31 | -0.25 (-1.84%) | 659,300 |
| 19 Sep 2024 | USD | 13.45 | 13.59 | 13.395 | 13.56 | 13.56 | +0.33 (+2.49%) | 1,125,500 |
| 18 Sep 2024 | USD | 13.3 | 13.445 | 13.17 | 13.23 | 13.23 | +0.05 (+0.38%) | 815,500 |
| 17 Sep 2024 | USD | 13.21 | 13.36 | 13.15 | 13.18 | 13.18 | +0.08 (+0.61%) | 691,800 |
| 16 Sep 2024 | USD | 13.18 | 13.21 | 12.98 | 13.1 | 13.1 | -0.04 (-0.30%) | 822,600 |
| 13 Sep 2024 | USD | 13.07 | 13.195 | 13.05 | 13.14 | 13.14 | +0.04 (+0.31%) | 771,900 |
| 12 Sep 2024 | USD | 12.96 | 13.12 | 12.88 | 13.1 | 13.1 | +0.11 (+0.85%) | 1,087,200 |
| 11 Sep 2024 | USD | 12.89 | 13.02 | 12.57 | 12.99 | 12.99 | +0.08 (+0.62%) | 867,800 |
| 10 Sep 2024 | USD | 12.73 | 12.93 | 12.64 | 12.91 | 12.91 | +0.4 (+3.20%) | 1,776,000 |
| 9 Sep 2024 | USD | 12.46 | 12.71 | 12.36 | 12.51 | 12.51 | +0.34 (+2.79%) | 1,875,900 |
| 6 Sep 2024 | USD | 13.39 | 13.39 | 12.17 | 12.17 | 12.17 | -1.87 (-13.32%) | 2,111,000 |
| 5 Sep 2024 | USD | 14.07 | 14.09 | 13.975 | 14.04 | 14.04 | +0.08 (+0.57%) | 1,962,100 |
| 4 Sep 2024 | USD | 13.62 | 13.99 | 13.62 | 13.96 | 13.96 | +0.31 (+2.27%) | 1,284,900 |
| 3 Sep 2024 | USD | 13.81 | 13.92 | 13.58 | 13.65 | 13.65 | -0.09 (-0.66%) | 1,076,400 |
| 30 Aug 2024 | USD | 13.52 | 13.75 | 13.413 | 13.74 | 13.74 | +0.38 (+2.84%) | 535,400 |
| 29 Aug 2024 | USD | 13.48 | 13.685 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 707,700 |
| 28 Aug 2024 | USD | 13.58 | 13.682 | 13.15 | 13.3 | 13.3 | -0.22 (-1.63%) | 685,800 |
| 27 Aug 2024 | USD | 13.75 | 13.862 | 13.4 | 13.52 | 13.52 | -0.22 (-1.60%) | 745,900 |
| 26 Aug 2024 | USD | 14.02 | 14.02 | 13.63 | 13.74 | 13.74 | -0.28 (-2.00%) | 947,500 |
| 23 Aug 2024 | USD | 13.77 | 14.05 | 13.74 | 14.02 | 14.02 | +0.49 (+3.62%) | 765,100 |
| 22 Aug 2024 | USD | 14.24 | 14.252 | 13.525 | 13.53 | 13.53 | -0.67 (-4.72%) | 858,200 |
| 21 Aug 2024 | USD | 14.12 | 14.207 | 13.97 | 14.2 | 14.2 | +0.18 (+1.28%) | 578,900 |
| 20 Aug 2024 | USD | 14.2 | 14.279 | 13.96 | 14.02 | 14.02 | -0.07 (-0.50%) | 737,000 |
| 19 Aug 2024 | USD | 13.83 | 14.09 | 13.637 | 14.09 | 14.09 | +0.36 (+2.62%) | 1,014,200 |
| 16 Aug 2024 | USD | 13.7 | 13.778 | 13.69 | 13.73 | 13.73 | +0.01 (+0.07%) | 839,800 |
