| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 1.5 | 1.63 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,445,321 |
| 28 Apr 2021 | USD | 1.32 | 1.55 | 1.21 | 1.5 | 1.5 | +0.18 (+13.64%) | 13,010,807 |
| 27 Apr 2021 | USD | 1.37 | 1.38 | 1.27 | 1.32 | 1.32 | -0.08 (-5.71%) | 10,452,117 |
| 26 Apr 2021 | USD | 1.64 | 1.65 | 1.37 | 1.4 | 1.4 | -0.25 (-15.15%) | 14,424,465 |
| 23 Apr 2021 | USD | 1.72 | 1.77 | 1.6 | 1.65 | 1.65 | -0.089 (-5.12%) | 7,691,621 |
| 22 Apr 2021 | USD | 1.74 | 1.92 | 1.66 | 1.739 | 1.739 | +0.129 (+8.01%) | 13,990,320 |
| 21 Apr 2021 | USD | 1.21 | 1.7 | 1.18 | 1.61 | 1.61 | +0.26 (+19.26%) | 21,673,781 |
| 20 Apr 2021 | USD | 1.61 | 1.75 | 1.08 | 1.35 | 1.35 | -0.3 (-18.18%) | 63,852,732 |
| 19 Apr 2021 | USD | 2.35 | 2.36 | 1.64 | 1.65 | 1.65 | -0.955 (-36.66%) | 42,675,616 |
| 16 Apr 2021 | USD | 2.8 | 2.81 | 2.45 | 2.605 | 2.605 | -0.24 (-8.44%) | 10,271,280 |
| 15 Apr 2021 | USD | 2.96 | 2.97 | 2.7 | 2.845 | 2.845 | -0.05 (-1.73%) | 7,377,575 |
| 14 Apr 2021 | USD | 3.395 | 3.57 | 2.7 | 2.895 | 2.895 | -0.22 (-7.06%) | 23,530,448 |
| 13 Apr 2021 | USD | 2.81 | 3.29 | 2.63 | 3.115 | 3.115 | +0.315 (+11.25%) | 18,855,376 |
| 12 Apr 2021 | USD | 2.9 | 2.95 | 2.7 | 2.8 | 2.8 | -0.155 (-5.25%) | 10,311,236 |
| 9 Apr 2021 | USD | 3.05 | 3.05 | 2.9 | 2.955 | 2.955 | -0.105 (-3.43%) | 7,306,573 |
| 8 Apr 2021 | USD | 3.27 | 3.27 | 2.98 | 3.06 | 3.06 | -0.122 (-3.85%) | 6,057,891 |
| 7 Apr 2021 | USD | 3.39 | 3.43 | 3.11 | 3.1825 | 3.1825 | -0.207 (-6.12%) | 5,900,894 |
| 6 Apr 2021 | USD | 3.67 | 3.69 | 3.35 | 3.39 | 3.39 | -0.26 (-7.12%) | 5,040,098 |
| 5 Apr 2021 | USD | 3.85 | 3.85 | 3.58 | 3.65 | 3.65 | +0.035 (+0.97%) | 5,295,951 |
| 1 Apr 2021 | USD | 3.78 | 3.78 | 3.47 | 3.615 | 3.615 | +0.005 (+0.14%) | 5,667,637 |
| 31 Mar 2021 | USD | 3.715 | 3.8 | 3.48 | 3.61 | 3.61 | +0.15 (+4.34%) | 5,918,474 |
| 30 Mar 2021 | USD | 3.2 | 3.745 | 2.84 | 3.46 | 3.46 | +0.26 (+8.13%) | 13,699,565 |
| 29 Mar 2021 | USD | 3.7 | 3.73 | 3.2 | 3.2 | 3.2 | -0.53 (-14.21%) | 6,935,070 |
| 26 Mar 2021 | USD | 4.15 | 4.2 | 3.57 | 3.73 | 3.73 | -0.12 (-3.12%) | 5,554,076 |
| 25 Mar 2021 | USD | 3.76 | 3.94 | 3.4 | 3.85 | 3.85 | +0.155 (+4.19%) | 6,664,551 |
| 24 Mar 2021 | USD | 3.95 | 4.09 | 3.64 | 3.695 | 3.695 | -0.125 (-3.27%) | 12,207,036 |
| 23 Mar 2021 | USD | 3.52 | 3.92 | 3.478 | 3.82 | 3.82 | +0.31 (+8.83%) | 8,197,928 |
| 22 Mar 2021 | USD | 3.3 | 3.6 | 3.3 | 3.51 | 3.51 | +0.294 (+9.14%) | 7,223,647 |
| 19 Mar 2021 | USD | 3.13 | 3.25 | 3.05 | 3.216 | 3.216 | +0.176 (+5.79%) | 4,293,966 |
| 18 Mar 2021 | USD | 3.2 | 3.43 | 2.9 | 3.04 | 3.04 | -0.08 (-2.56%) | 8,040,214 |
