Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.012 | -0.001 (-30.23%) | 487,410 |
17 Nov 2009 | USD | 0.0064 | 0.0064 | 0.004 | 0.0043 | 0.0172 | -0.001 (-21.82%) | 3,856,007 |
16 Nov 2009 | USD | 0.004 | 0.0088 | 0.004 | 0.0055 | 0.022 | +0.002 (+37.50%) | 5,551,500 |
13 Nov 2009 | USD | 0.0029 | 0.005 | 0.0028 | 0.004 | 0.016 | +0.001 (+25%) | 3,423,014 |
12 Nov 2009 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0128 | +0.002 (+113.33%) | 2,374,705 |
11 Nov 2009 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0015 | 0.006 | -0.001 (-34.78%) | 5,104,370 |
10 Nov 2009 | USD | 0.0018 | 0.004 | 0.0015 | 0.0023 | 0.0092 | +0.001 (+53.33%) | 11,038,790 |
9 Nov 2009 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.006 | -0.001 (-34.78%) | 2,805,000 |
6 Nov 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0092 | -0.001 (-23.33%) | 800,000 |
5 Nov 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | -0.001 (-25%) | 400,000 |
4 Nov 2009 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.016 | +0.001 (+14.29%) | 275,000 |
3 Nov 2009 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 0.014 | +0.001 (+16.67%) | 745,000 |
2 Nov 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0026 | 0.003 | 0.0014 | 0.003 | 0.012 | -0 (-11.76%) | 360,000 |
29 Oct 2009 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0136 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0136 | -0 (-2.86%) | 23,000 |
27 Oct 2009 | USD | 0.0034 | 0.004 | 0.0034 | 0.0035 | 0.014 | +0.001 (+16.67%) | 1,075,000 |
26 Oct 2009 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.012 | +0.001 (+20%) | 1,170,000 |
23 Oct 2009 | USD | 0.002 | 0.0025 | 0.0013 | 0.0025 | 0.01 | +0.001 (+108.33%) | 1,078,381 |
22 Oct 2009 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0048 | -0 (-20%) | 1,755,300 |
21 Oct 2009 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.006 | -0 (-6.25%) | 1,917,788 |
20 Oct 2009 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0016 | 0.0064 | -0.001 (-23.81%) | 1,582,750 |
19 Oct 2009 | USD | 0.0029 | 0.005 | 0.002 | 0.0021 | 0.0084 | +0 (+23.53%) | 982,499 |
16 Oct 2009 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0017 | 0.0068 | -0 (-15%) | 1,087,002 |
15 Oct 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.008 | -0 (-9.09%) | 1,212,858 |
13 Oct 2009 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0022 | 0.0088 | 0.0 (0.0%) | 745,500 |
12 Oct 2009 | USD | 0.005 | 0.005 | 0.0021 | 0.0022 | 0.0088 | -0.003 (-55.10%) | 1,561,140 |
9 Oct 2009 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0196 | 0.0 (0.0%) | 357,860 |
8 Oct 2009 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0196 | +0 (+2.08%) | 76,000 |