Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 0.0062 | 0.045 | 0.0062 | 0.017 | 0.068 | +0.011 (+174.19%) | 4,264,095 |
25 Aug 2009 | USD | 0.0055 | 0.0062 | 0.004 | 0.0062 | 0.0248 | -0 (-4.62%) | 630,000 |
24 Aug 2009 | USD | 0.0052 | 0.0065 | 0.005 | 0.0065 | 0.026 | +0.001 (+25.00%) | 310,000 |
21 Aug 2009 | USD | 0.01 | 0.01 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 308,000 |
20 Aug 2009 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 300,000 |
19 Aug 2009 | USD | 0.008 | 0.01 | 0.0052 | 0.0052 | 0.0208 | -0.003 (-35.00%) | 325,000 |
18 Aug 2009 | USD | 0.007 | 0.008 | 0.0052 | 0.008 | 0.032 | 0.0 (0.0%) | 310,000 |
17 Aug 2009 | USD | 0.01 | 0.01 | 0.003 | 0.008 | 0.032 | -0.002 (-20%) | 311,000 |
14 Aug 2009 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 205,000 |
13 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 115,000 |
12 Aug 2009 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.04 | -0.005 (-33.33%) | 150,000 |
11 Aug 2009 | USD | 0.03 | 0.03 | 0.006 | 0.015 | 0.06 | -0.015 (-50%) | 177,000 |
10 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 8,000 |
7 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.01 (+50.00%) | 15,000 |
6 Aug 2009 | USD | 0.04 | 0.04 | 0.01 | 0.02 | 0.08 | -0.02 (-50%) | 193,000 |
5 Aug 2009 | USD | 0.075 | 0.075 | 0.01 | 0.04 | 0.16 | -0.035 (-46.67%) | 93,000 |
4 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 2,000 |
31 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 3,000 |
30 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 1,000 |
24 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 1,000 |
23 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 1,000 |
21 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 1,000 |
20 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 1,000 |