Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.3 | +0.025 (+50.00%) | 2,000 |
13 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.2 | -0.015 (-23.08%) | 10,000 |
8 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | -0.015 (-18.75%) | 5,000 |
7 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 2,000 |
3 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.015 (+23.08%) | 3,100 |
1 Jul 2009 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.26 | -0.025 (-27.78%) | 6,700 |
30 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | -0.01 (-10%) | 9,500 |
29 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.02 (-16.67%) | 500 |
26 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | -0.02 (-14.29%) | 5,000 |
23 Jun 2009 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.56 | -0.05 (-26.32%) | 7,400 |
22 Jun 2009 | USD | 0.1 | 0.19 | 0.1 | 0.19 | 0.76 | +0.09 (+90%) | 8,100 |
19 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 2,000 |
15 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.05 (-33.33%) | 1,300 |
8 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |