Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.1 | 0.3 | 0.1 | 0.3 | 1.2 | 0.0 (0.0%) | 1,036 |
10 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.15 (-33.33%) | 1,000 |
2 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 1.8 | +0.16 (+55.17%) | 1,100 |
25 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.23 (+383.33%) | 100 |
24 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.23 (-79.31%) | 5,000 |
23 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.14 (+93.33%) | 100 |
19 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.6 | +0.07 (+87.50%) | 6,566 |
16 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.02 (-20%) | 11,000 |
13 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |