Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.4 | -0.03 (-23.08%) | 12,435 |
9 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.52 | -0.03 (-18.75%) | 6,050 |
5 Mar 2009 | USD | 0.09 | 0.16 | 0.09 | 0.16 | 0.64 | +0.07 (+77.78%) | 10,500 |
4 Mar 2009 | USD | 0.09 | 0.09 | 0.05 | 0.09 | 0.36 | +0.04 (+80%) | 5,980 |
3 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.06 (-54.55%) | 10,000 |
2 Mar 2009 | USD | 0.1 | 0.11 | 0.06 | 0.11 | 0.44 | -0.1 (-47.62%) | 46,181 |
27 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 176 |
23 Feb 2009 | USD | 0.07 | 0.21 | 0.07 | 0.21 | 0.84 | 0.0 (0.0%) | 1,075 |
20 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.01 (-4.55%) | 1,000 |
19 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 875 |
16 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 0.88 | -0.02 (-8.33%) | 1,450 |
12 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.07 | 0.24 | 0.07 | 0.24 | 0.96 | 0.0 (0.0%) | 300 |
10 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.07 | 0.24 | 0.07 | 0.24 | 0.96 | 0.0 (0.0%) | 300 |
5 Feb 2009 | USD | 0.07 | 0.24 | 0.07 | 0.24 | 0.96 | +0.14 (+140.00%) | 300 |
4 Feb 2009 | USD | 0.16 | 0.29 | 0.1 | 0.1 | 0.4 | -0.2 (-66.67%) | 50,032 |
3 Feb 2009 | USD | 0.23 | 0.3 | 0.12 | 0.3 | 1.2 | +0.07 (+30.43%) | 3,850 |
2 Feb 2009 | USD | 0.12 | 0.23 | 0.12 | 0.23 | 0.92 | +0.05 (+27.78%) | 3,983 |
30 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.72 | -0.06 (-25%) | 13,800 |