Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | USD | 0.2 | 0.31 | 0.19 | 0.24 | 0.96 | -0.15 (-38.46%) | 8,366 |
27 Jan 2009 | USD | 0.39 | 0.39 | 0.29 | 0.39 | 1.56 | +0.05 (+14.71%) | 1,200 |
26 Jan 2009 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 1.36 | -0.05 (-12.82%) | 2,000 |
23 Jan 2009 | USD | 0.4 | 0.4 | 0.2 | 0.39 | 1.56 | -0.12 (-23.53%) | 63,130 |
22 Jan 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.35 | 0.51 | 0.2 | 0.51 | 2.04 | +0.16 (+45.71%) | 17,940 |
20 Jan 2009 | USD | 0.14 | 0.35 | 0.14 | 0.35 | 1.4 | +0.25 (+250.00%) | 110,170 |
19 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.02 (+25%) | 9,000 |
15 Jan 2009 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.32 | +0.04 (+100%) | 80,100 |
14 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 34,845 |
13 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 25,000 |
12 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 2,222 |
9 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.2 | 0.0 (0.0%) | 5,500 |
2 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.2 | 0.0 (0.0%) | 12,112 |
25 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 500 |
23 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 10,000 |
22 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.01 (-25%) | 500 |
19 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 15,000 |
18 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |