Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.015 (-33.33%) | 5,000 |
10 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.18 | +0.025 (+125.00%) | 11,000 |
5 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 15,000 |
4 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 5,500 |
1 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 10,000 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.03 | 0.03 | 0.011 | 0.02 | 0.08 | +0.008 (+66.67%) | 10,300 |
25 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | +0.002 (+20%) | 15,000 |
24 Nov 2008 | USD | 0.004 | 0.08 | 0.004 | 0.01 | 0.04 | +0.009 (+900.00%) | 110,100 |
21 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |