Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.02 | -0.025 (-83.33%) | 108,195 |
27 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 5,000 |
23 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.02 (-40%) | 5,000 |
20 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 500 |
17 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.15 (-75%) | 5,000 |
12 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.17 (+566.67%) | 200 |
11 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.01 | 0.03 | 0.006 | 0.03 | 0.12 | +0.01 (+50.00%) | 43,600 |
30 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 5,000 |
28 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |