Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 5,000 |
27 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.6 | -0.05 (-25%) | 19,680 |
13 Jul 2007 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.8 | 0.0 (0.0%) | 42,480 |
12 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 6,000 |
11 Jul 2007 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.8 | -0.05 (-20%) | 25,000 |
10 Jul 2007 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 7,000 |
9 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 5,000 |
5 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.05 (-16.67%) | 4,000 |
4 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1.2 | -0.02 (-6.25%) | 25,000 |
2 Jul 2007 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 1.28 | -0.08 (-20%) | 20,500 |
29 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.09 (-18.37%) | 2,300 |
27 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | +0.08 (+19.51%) | 8,770 |
21 Jun 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.49 (-54.44%) | 12,500 |