Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 0.56 | 0.9 | 0.5 | 0.9 | 3.6 | 0.0 (0.0%) | 24,500 |
19 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.21 (+30.43%) | 100 |
14 Jun 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | +0.14 (+25.45%) | 500 |
13 Jun 2007 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 2.2 | -0.1 (-15.38%) | 3,500 |
12 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.28 (-30.11%) | 250 |
5 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 100 |
4 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | -0.07 (-7.00%) | 2,500 |
30 May 2007 | USD | 1 | 1 | 1 | 1 | 4 | -0.01 (-0.99%) | 2,000 |
29 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.01 (+1%) | 1,000 |
28 May 2007 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1 | 1.01 | 1 | 1 | 4 | +0.07 (+7.53%) | 8,000 |
24 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | +0.28 (+43.08%) | 3,000 |
23 May 2007 | USD | 1.01 | 1.01 | 0.65 | 0.65 | 2.6 | +0.03 (+4.84%) | 5,500 |
22 May 2007 | USD | 1.01 | 1.01 | 0.62 | 0.62 | 2.48 | -0.385 (-38.31%) | 3,000 |
21 May 2007 | USD | 0.93 | 1.005 | 0.93 | 1.005 | 4.02 | +0.08 (+8.65%) | 1,000 |
18 May 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 3.7 | +0.225 (+32.14%) | 1,000 |
17 May 2007 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 2.8 | +0.14 (+25.00%) | 11,000 |
16 May 2007 | USD | 0.8 | 0.8 | 0.56 | 0.56 | 2.24 | -0.39 (-41.05%) | 23,500 |
15 May 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 3.8 | +0.15 (+18.75%) | 7,000 |
11 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,000 |