Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,000 |
8 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.11 (-12.09%) | 500 |
7 May 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.05 | 1.05 | 0.91 | 0.91 | 3.64 | -0.14 (-13.33%) | 6,900 |
3 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.18 (-14.63%) | 500 |
2 May 2007 | USD | 1.19 | 1.4 | 1.19 | 1.23 | 4.92 | +0.04 (+3.36%) | 3,375 |
1 May 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 1,000 |
30 Apr 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | -0.31 (-20.67%) | 1,100 |
26 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.14 (+10.29%) | 500 |
23 Apr 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 5.44 | +0.16 (+13.33%) | 500 |
20 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.3 (-20%) | 500 |
19 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.2 (+15.38%) | 600 |
18 Apr 2007 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 5.2 | +0.21 (+19.27%) | 1,500 |
17 Apr 2007 | USD | 1.55 | 1.65 | 1.09 | 1.09 | 4.36 | -0.66 (-37.71%) | 3,300 |
16 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.15 (-7.89%) | 1,000 |
13 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.9 | 1.9 | 1.75 | 1.9 | 7.6 | +0.01 (+0.53%) | 2,300 |
9 Apr 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 7.56 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 7.56 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2 | 2 | 1.89 | 1.89 | 7.56 | -0.31 (-14.09%) | 2,900 |
4 Apr 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.05 (-2.22%) | 1,900 |
3 Apr 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.05 | 2.25 | 2.05 | 2.25 | 9 | +0.2 (+9.76%) | 10,500 |
30 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 3,500 |
29 Mar 2007 | USD | 2 | 2.05 | 2 | 2.05 | 8.2 | +0.05 (+2.50%) | 12,000 |